N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.83p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 3,285,001
  • Market Cap: £2.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:15 0.84p 900,000 £7,570 Buy O
25-Apr-2024 15:54 0.80p 26,000 £208 Unknown O
25-Apr-2024 15:54 0.80p 124 £1 Unknown O
25-Apr-2024 12:50 0.84p 59,192 £496 Buy O
25-Apr-2024 12:50 0.84p 30,000 £252 Buy O
25-Apr-2024 10:30 0.80p 114,833 £919 Sell O
25-Apr-2024 09:47 0.81p 353,120 £2,843 Sell O
25-Apr-2024 09:45 0.86p 114,833 £984 Buy O
25-Apr-2024 09:33 0.82p 273,441 £2,233 Sell O
25-Apr-2024 09:28 0.80p 562 £4 Sell O
25-Apr-2024 09:28 0.80p 803 £6 Sell O
25-Apr-2024 09:28 0.80p 1,201 £10 Sell O
25-Apr-2024 09:28 0.90p 500 £4 Buy O
25-Apr-2024 09:28 0.80p 222 £2 Sell O
25-Apr-2024 09:28 0.90p 888 £8 Buy O
25-Apr-2024 09:28 0.90p 11,111 £100 Buy O
25-Apr-2024 08:59 0.90p 1,000 £9 Buy O
25-Apr-2024 08:54 0.87p 69,857 £606 Buy O
25-Apr-2024 08:48 0.87p 588,914 £5,100 Buy O
25-Apr-2024 08:43 0.83p 229,426 £1,893 Sell O
25-Apr-2024 08:28 0.90p 444 £4 Buy O
25-Apr-2024 08:26 0.87p 100,000 £870 Buy O
25-Apr-2024 08:20 0.90p 555 £5 Buy O
25-Apr-2024 08:20 0.87p 229,426 £1,996 Buy O
25-Apr-2024 08:12 0.87p 29,000 £252 Buy O
25-Apr-2024 08:10 0.90p 1,000 £9 Buy O
25-Apr-2024 08:02 0.85p 2,117 £18 Buy O
25-Apr-2024 08:02 0.85p 90,000 £760 Buy O
25-Apr-2024 08:00 0.80p 1,132 £9 Sell O
25-Apr-2024 08:00 0.85p 180 £2 Buy O
25-Apr-2024 08:00 0.81p 55,120 £446 Buy UT
25-Apr-2024 08:00 0.81p 5,120 £42 Buy
25-Apr-2024 08:00 0.81p 50,000 £405 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

N4 Pharma Market Data

Currency UK Pounds
Share Price 0.83p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.07
52 Week Low 0.80
Volume 3,285,001
Shares Issued 268.78m
Market Cap £2.22m

N4 Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.53% below the market average35.53% below the market average35.53% below the market average35.53% below the market average35.53% below the market average
43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average
Value
35.53% below the market average35.53% below the market average35.53% below the market average35.53% below the market average35.53% below the market average
43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average
Income Not Available
Growth Not Available

N4 Pharma Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:15 900,000 @ 0.84p
15:54 26,000 @ 0.80p
15:54 124 @ 0.80p
12:50 59,192 @ 0.84p
12:50 30,000 @ 0.84p

N4 Pharma Key Personnel

CEO Nigel Theobald

Top of Page