N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 72,162
  • Market Cap: £2.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 0.75p 634 £5 Sell O
10:25 0.75p 239 £2 Sell O
09:35 0.75p 192 £1 Sell O
08:35 0.76p 10,000 £76 Sell O
08:22 0.80p 50,000 £399 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 0.80p 50,000 £399 Sell O
08:35 0.76p 10,000 £76 Sell O
08:05 0.76p 10,000 £76 Sell O
08:00 0.75p 1,097 £8 Sell O
15:26 0.75p 634 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page