N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.83p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 3,285,001
  • Market Cap: £2.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:15 0.84p 900,000 £7,570 Buy O
25-Apr-2024 15:54 0.80p 26,000 £208 Unknown O
25-Apr-2024 15:54 0.80p 124 £1 Unknown O
25-Apr-2024 12:50 0.84p 59,192 £496 Buy O
25-Apr-2024 12:50 0.84p 30,000 £252 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:15 0.84p 900,000 £7,570 Buy O
25-Apr-2024 08:48 0.87p 588,914 £5,100 Buy O
25-Apr-2024 09:47 0.81p 353,120 £2,843 Sell O
25-Apr-2024 09:33 0.82p 273,441 £2,233 Sell O
25-Apr-2024 08:20 0.87p 229,426 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page