Support
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 670.00p | 20 | £134 | Buy | PC |
26-Apr-2024 16:35 | 670.00p | 2 | £13 | Buy | |
26-Apr-2024 16:35 | 670.00p | 15 | £100 | Buy | |
26-Apr-2024 16:35 | 670.00p | 1 | £7 | Buy | |
26-Apr-2024 16:35 | 670.00p | 2 | £13 | Buy | |
26-Apr-2024 16:28 | 645.00p | 51 | £329 | Sell | AT |
26-Apr-2024 16:28 | 640.00p | 410 | £2,624 | Buy | AT |
26-Apr-2024 16:28 | 640.00p | 500 | £3,200 | Buy | AT |
26-Apr-2024 16:28 | 640.00p | 500 | £3,200 | Buy | AT |
26-Apr-2024 16:28 | 635.10p | 79 | £502 | Sell | O |
26-Apr-2024 16:27 | 635.00p | 2 | £13 | Sell | O |
26-Apr-2024 15:38 | 630.00p | 80 | £504 | Sell | O |
26-Apr-2024 15:38 | 630.00p | 176 | £1,109 | Buy | AT |
26-Apr-2024 15:38 | 630.00p | 288 | £1,814 | Sell | AT |
26-Apr-2024 15:38 | 630.00p | 144 | £907 | Sell | AT |
26-Apr-2024 15:38 | 630.00p | 201 | £1,266 | Sell | AT |
26-Apr-2024 15:38 | 630.00p | 191 | £1,203 | Sell | AT |
26-Apr-2024 15:38 | 629.32p | 1,000 | £6,293 | Sell | O |
26-Apr-2024 15:30 | 630.00p | 144 | £907 | Sell | AT |
26-Apr-2024 15:28 | 630.00p | 201 | £1,266 | Sell | AT |
26-Apr-2024 15:28 | 630.00p | 335 | £2,110 | Sell | AT |
26-Apr-2024 15:28 | 630.00p | 536 | £3,377 | Sell | AT |
26-Apr-2024 15:28 | 630.00p | 201 | £1,266 | Sell | AT |
26-Apr-2024 15:28 | 630.00p | 335 | £2,110 | Sell | AT |
26-Apr-2024 15:28 | 630.00p | 536 | £3,377 | Sell | AT |
26-Apr-2024 15:24 | 630.00p | 536 | £3,377 | Sell | AT |
26-Apr-2024 15:24 | 630.00p | 1,270 | £8,001 | Sell | AT |
26-Apr-2024 15:24 | 630.00p | 1,064 | £6,703 | Buy | AT |
26-Apr-2024 15:24 | 630.00p | 730 | £4,599 | Buy | AT |
26-Apr-2024 15:23 | 630.20p | 1,800 | £11,344 | Sell | O |
26-Apr-2024 15:22 | 630.20p | 1,800 | £11,344 | Sell | O |
26-Apr-2024 15:19 | 630.00p | 536 | £3,377 | Sell | AT |
26-Apr-2024 15:17 | 630.00p | 463 | £2,917 | Buy | AT |
26-Apr-2024 15:17 | 630.00p | 536 | £3,377 | Sell | AT |
26-Apr-2024 15:17 | 630.00p | 1 | £6 | Sell | AT |
26-Apr-2024 15:17 | 627.89p | 1,000 | £6,279 | Sell | O |
26-Apr-2024 15:16 | 635.00p | 572 | £3,632 | Buy | AT |
26-Apr-2024 15:15 | 630.00p | 564 | £3,553 | Sell | AT |
26-Apr-2024 15:15 | 630.00p | 201 | £1,266 | Sell | AT |
26-Apr-2024 15:15 | 630.00p | 335 | £2,110 | Sell | AT |
26-Apr-2024 15:14 | 630.20p | 1,100 | £6,932 | Sell | O |
26-Apr-2024 15:13 | 630.00p | 536 | £3,377 | Sell | AT |
26-Apr-2024 15:12 | 630.00p | 201 | £1,266 | Sell | AT |
26-Apr-2024 15:12 | 630.00p | 335 | £2,110 | Sell | AT |
26-Apr-2024 15:12 | 630.00p | 333 | £2,098 | Sell | AT |
26-Apr-2024 15:12 | 630.00p | 203 | £1,279 | Sell | AT |
26-Apr-2024 15:10 | 630.00p | 333 | £2,098 | Sell | AT |
26-Apr-2024 15:02 | 630.00p | 32 | £202 | Sell | O |
26-Apr-2024 15:00 | 620.00p | 507 | £3,143 | Sell | AT |
26-Apr-2024 15:00 | 620.00p | 286 | £1,773 | Sell | AT |
Currency | UK Pounds |
Share Price | 670.00p |
Change Today | 67.50p |
% Change | 11.20 % |
52 Week High | 670.00p |
52 Week Low | 485.00p |
Volume | 28,765 |
Shares Issued | 40.15m |
Market Cap | £269.03m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 22-Jun-23 |
Paid | 10-Jan-24 | 04-Aug-23 |
Amount | 11.50p | 26.50p |
Time | Volume / Share Price |
16:35 | 20 @ 670.00p |
16:35 | 2 @ 670.00p |
16:35 | 15 @ 670.00p |
16:35 | 1 @ 670.00p |
16:35 | 2 @ 670.00p |
You are here: research