Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 202.00p | 33,429 | £67,527 | Buy | PT |
16:35 | 202.00p | 32,327 | £65,300 | Buy | PC |
16:35 | 202.00p | 10,000 | £20,200 | Buy | PT |
16:35 | 202.00p | 10,000 | £20,200 | Buy | PT |
09:46 | 203.00p | 5,000 | £10,150 | Buy | O |
08:53 | 198.02p | 5,045 | £9,990 | Buy | O |
09:35 | 199.11p | 5,000 | £9,956 | Buy | O |
16:35 | 202.00p | 4,060 | £8,201 | Unknown | |
09:37 | 200.00p | 3,861 | £7,722 | Buy | AT |
08:36 | 196.20p | 3,800 | £7,456 | Sell | AT |
16:35 | 202.00p | 3,409 | £6,886 | Unknown | |
10:08 | 204.15p | 3,154 | £6,439 | Sell | O |
09:48 | 208.00p | 3,000 | £6,240 | Buy | AT |
09:47 | 207.00p | 3,000 | £6,210 | Buy | AT |
09:47 | 204.00p | 3,000 | £6,120 | Buy | AT |
09:47 | 204.00p | 3,000 | £6,120 | Buy | AT |
10:09 | 203.00p | 3,000 | £6,090 | Sell | AT |
13:26 | 198.00p | 3,000 | £5,940 | Sell | AT |
13:26 | 198.00p | 2,947 | £5,835 | Sell | AT |
13:26 | 198.00p | 2,800 | £5,544 | Sell | AT |
13:26 | 198.00p | 2,800 | £5,544 | Sell | AT |
09:50 | 208.00p | 2,500 | £5,200 | Sell | AT |
09:48 | 207.22p | 2,500 | £5,180 | Buy | O |
09:43 | 202.36p | 2,500 | £5,059 | Buy | O |
13:26 | 198.00p | 2,545 | £5,039 | Sell | AT |
11:57 | 200.50p | 2,500 | £5,012 | Buy | O |
09:36 | 198.89p | 2,513 | £4,998 | Buy | O |
12:35 | 199.90p | 2,500 | £4,998 | Sell | O |
12:35 | 199.90p | 2,500 | £4,998 | Sell | O |
16:35 | 202.00p | 2,391 | £4,830 | Unknown | |
16:29 | 200.38p | 2,241 | £4,490 | Sell | O |
09:39 | 200.71p | 2,000 | £4,014 | Sell | O |
09:46 | 203.50p | 1,972 | £4,013 | Buy | AT |
16:35 | 202.00p | 1,822 | £3,680 | Buy | PT |
16:35 | 202.00p | 1,678 | £3,390 | Unknown | |
15:50 | 200.50p | 1,690 | £3,388 | Buy | AT |
09:10 | 199.60p | 1,640 | £3,273 | Buy | AT |
09:10 | 199.40p | 1,640 | £3,270 | Buy | AT |
16:21 | 200.50p | 1,500 | £3,008 | Sell | AT |
16:35 | 202.00p | 1,466 | £2,961 | Unknown | |
16:29 | 200.50p | 1,431 | £2,869 | Sell | AT |
09:43 | 200.60p | 1,340 | £2,688 | Buy | O |
16:35 | 202.00p | 1,288 | £2,602 | Unknown | |
15:50 | 200.50p | 1,260 | £2,526 | Buy | AT |
09:56 | 208.22p | 1,200 | £2,499 | Buy | O |
09:40 | 202.12p | 1,236 | £2,498 | Buy | O |
09:50 | 208.70p | 1,197 | £2,498 | Buy | O |
09:45 | 202.11p | 1,236 | £2,498 | Buy | O |
16:35 | 202.00p | 1,206 | £2,436 | Unknown | |
15:08 | 197.20p | 1,128 | £2,224 | Buy | AT |
Currency | UK Pounds |
Share Price | 202.00p |
Change Today | 7.00p |
% Change | 3.59 % |
52 Week High | 722.00 |
52 Week Low | 190.00 |
Volume | 229,405 |
Shares Issued | 113.63m |
Market Cap | £229.54m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 33,429 @ 202.00p |
16:35 | 1,822 @ 202.00p |
16:35 | 10,000 @ 202.00p |
16:35 | 10,000 @ 202.00p |
16:35 | 32,327 @ 202.00p |
You are here: research