Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 202.00p | 33,429 | £67,527 | Buy | PT |
29-Apr-2024 16:35 | 202.00p | 1,822 | £3,680 | Buy | PT |
29-Apr-2024 16:35 | 202.00p | 10,000 | £20,200 | Buy | PT |
29-Apr-2024 16:35 | 202.00p | 10,000 | £20,200 | Buy | PT |
29-Apr-2024 16:35 | 202.00p | 69 | £139 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 1,206 | £2,436 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 788 | £1,592 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 891 | £1,800 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 1,678 | £3,390 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 4 | £8 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 1,466 | £2,961 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 357 | £721 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 325 | £656 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 154 | £311 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 457 | £923 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 609 | £1,230 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 182 | £368 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 125 | £252 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 296 | £598 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 1,017 | £2,054 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 169 | £341 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 704 | £1,422 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 10 | £20 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 258 | £521 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 125 | £252 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 498 | £1,006 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 185 | £374 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 383 | £774 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 19 | £38 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 70 | £141 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 456 | £921 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 1,288 | £2,602 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 90 | £182 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 1,014 | £2,048 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 107 | £216 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 107 | £216 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 718 | £1,450 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 718 | £1,450 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 224 | £452 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 224 | £452 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 448 | £905 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 448 | £905 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 574 | £1,160 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 429 | £867 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 239 | £483 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 32,327 | £65,300 | Buy | PC |
29-Apr-2024 16:35 | 202.00p | 240 | £485 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 337 | £681 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 173 | £350 | Unknown | |
29-Apr-2024 16:35 | 202.00p | 4,060 | £8,201 | Unknown |
Currency | UK Pounds |
Share Price | 202.00p |
Change Today | 7.00p |
% Change | 3.59 % |
52 Week High | 722.00 |
52 Week Low | 190.00 |
Volume | 229,405 |
Shares Issued | 113.63m |
Market Cap | £229.54m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 33,429 @ 202.00p |
16:35 | 1,822 @ 202.00p |
16:35 | 10,000 @ 202.00p |
16:35 | 10,000 @ 202.00p |
16:35 | 32,327 @ 202.00p |
You are here: research