Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,274.00p | 385 | £4,905 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 312 | £3,975 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 121 | £1,542 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 516 | £6,574 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 330 | £4,204 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 75 | £956 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 14 | £178 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 15 | £191 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,642 | £20,919 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 297 | £3,784 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 492 | £6,268 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 656 | £8,357 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 49 | £624 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,378 | £17,556 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 32 | £408 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 8 | £102 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 544 | £6,931 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 726 | £9,249 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 200 | £2,548 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 5 | £64 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 217 | £2,765 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 36 | £459 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 47 | £599 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 441 | £5,618 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 453 | £5,771 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 381 | £4,854 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 656 | £8,357 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,078 | £13,734 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,014 | £12,918 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 498 | £6,344 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 365 | £4,650 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 3,575 | £45,546 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 350 | £4,459 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 2,390 | £30,449 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 3 | £38 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 78 | £994 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,312 | £16,715 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 64 | £815 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 124 | £1,580 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,807 | £23,021 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 27 | £344 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,058 | £13,479 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 373 | £4,752 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,037 | £13,211 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,411 | £17,976 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 1,039 | £13,237 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 656 | £8,357 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 838 | £10,676 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 145 | £1,847 | Unknown | |
03-May-2024 16:35 | 1,274.00p | 140 | £1,784 | Unknown |
Currency | UK Pounds |
Share Price | 1,274.00p |
Change Today | 6.00p |
% Change | 0.47 % |
52 Week High | 1,664.00 |
52 Week Low | 1,226.00 |
Volume | 150,426 |
Shares Issued | 87.03m |
Market Cap | £1,108.82m |
RiskGrade | 112 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 2 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Jan-24 | 25-May-23 |
Paid | 23-Feb-24 | 03-Jul-23 |
Amount | 46.14p | 13.42p |
Time | Volume / Share Price |
15:19 | 19 @ 1,274.00p |
15:19 | 26 @ 1,276.00p |
16:35 | 74,197 @ 1,274.00p |
16:35 | 1 @ 1,274.00p |
16:35 | 279 @ 1,274.00p |
You are here: research