Time | Price | Volume | Value | Buy/Sell | Type |
11:58 | 185.88p | 7,059 | £13,121 | Sell | O |
09:29 | 187.00p | 6,998 | £13,086 | Unknown | O |
08:58 | 185.21p | 2,000 | £3,704 | Sell | O |
13:48 | 185.97p | 1,034 | £1,923 | Sell | O |
16:22 | 188.12p | 839 | £1,578 | Buy | O |
11:18 | 189.00p | 143 | £270 | Buy | AT |
08:26 | 188.94p | 77 | £146 | Buy | O |
Currency | UK Pounds |
Share Price | 187.00p |
Change Today | 3.00p |
% Change | 1.63 % |
52 Week High | 214.00 |
52 Week Low | 163.00 |
Volume | 18,150 |
Shares Issued | 42.48m |
Market Cap | £79.43m |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 28-Mar-24 | 28-Dec-23 |
Paid | 26-Apr-24 | 26-Jan-24 |
Amount | 3.20p | 3.20p |
Time | Volume / Share Price |
16:22 | 839 @ 188.12p |
13:48 | 1,034 @ 185.97p |
11:58 | 7,059 @ 185.88p |
11:18 | 143 @ 189.00p |
09:29 | 6,998 @ 187.00p |
You are here: research