Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:14 | 186.59p | 12,500 | £23,323 | Buy | O |
07-May-2024 16:35 | 184.00p | 3 | £6 | Sell | PC |
07-May-2024 16:35 | 184.00p | 1 | £2 | Unknown | |
07-May-2024 16:35 | 184.00p | 1 | £2 | Unknown | |
07-May-2024 16:35 | 184.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:14 | 186.59p | 12,500 | £23,323 | Buy | O |
07-May-2024 13:11 | 186.59p | 4,400 | £8,210 | Sell | O |
07-May-2024 14:07 | 186.59p | 3,000 | £5,598 | Sell | O |
07-May-2024 11:30 | 185.00p | 2,500 | £4,625 | Sell | AT |
07-May-2024 08:58 | 189.90p | 2,155 | £4,092 | Buy | O |
You are here: research