Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 331.50p | 53,311 | £176,726 | Sell | PC |
03-May-2024 10:44 | 325.50p | 28,500 | £92,768 | Sell | O |
03-May-2024 10:59 | 330.00p | 25,792 | £85,114 | Unknown | AT |
03-May-2024 12:03 | 331.50p | 22,906 | £75,933 | Buy | O |
03-May-2024 10:44 | 325.50p | 19,322 | £62,893 | Sell | O |
03-May-2024 11:44 | 332.21p | 15,800 | £52,489 | Sell | O |
03-May-2024 10:59 | 330.00p | 14,833 | £48,949 | Unknown | AT |
03-May-2024 12:20 | 329.25p | 14,548 | £47,899 | Unknown | O |
03-May-2024 10:59 | 330.00p | 14,146 | £46,682 | Unknown | AT |
03-May-2024 10:59 | 330.00p | 13,216 | £43,613 | Unknown | AT |
03-May-2024 10:59 | 330.00p | 12,135 | £40,046 | Unknown | AT |
03-May-2024 15:23 | 330.34p | 8,770 | £28,971 | Buy | O |
03-May-2024 11:26 | 332.70p | 8,701 | £28,949 | Sell | O |
03-May-2024 10:47 | 328.00p | 8,760 | £28,733 | Buy | AT |
03-May-2024 14:28 | 328.82p | 7,765 | £25,533 | Sell | O |
03-May-2024 10:53 | 330.00p | 7,595 | £25,064 | Buy | AT |
03-May-2024 10:48 | 330.00p | 7,500 | £24,750 | Buy | AT |
03-May-2024 10:46 | 325.50p | 7,169 | £23,335 | Sell | O |
03-May-2024 16:35 | 331.50p | 6,870 | £22,774 | Unknown | |
03-May-2024 10:53 | 330.00p | 5,047 | £16,655 | Buy | AT |
03-May-2024 10:48 | 330.00p | 5,000 | £16,500 | Buy | AT |
03-May-2024 10:54 | 330.00p | 5,000 | £16,500 | Buy | AT |
03-May-2024 10:49 | 330.00p | 5,000 | £16,500 | Buy | AT |
03-May-2024 13:51 | 329.36p | 5,000 | £16,468 | Sell | O |
03-May-2024 13:57 | 328.82p | 5,000 | £16,441 | Sell | O |
03-May-2024 10:47 | 328.00p | 5,000 | £16,400 | Buy | AT |
03-May-2024 10:49 | 330.00p | 4,877 | £16,094 | Buy | AT |
03-May-2024 14:42 | 329.24p | 4,693 | £15,451 | Sell | O |
03-May-2024 14:42 | 329.24p | 4,688 | £15,435 | Sell | O |
03-May-2024 16:35 | 331.50p | 4,542 | £15,057 | Unknown | |
03-May-2024 13:38 | 329.88p | 4,454 | £14,693 | Buy | O |
03-May-2024 10:22 | 325.00p | 4,414 | £14,346 | Sell | O |
03-May-2024 15:03 | 329.88p | 3,637 | £11,998 | Buy | O |
03-May-2024 11:39 | 333.91p | 3,591 | £11,991 | Buy | O |
03-May-2024 11:52 | 332.59p | 3,591 | £11,943 | Sell | O |
03-May-2024 10:59 | 330.00p | 3,508 | £11,576 | Unknown | AT |
03-May-2024 08:15 | 325.00p | 3,510 | £11,408 | Buy | AT |
03-May-2024 10:59 | 331.00p | 3,246 | £10,744 | Buy | AT |
03-May-2024 16:35 | 331.50p | 3,227 | £10,698 | Unknown | |
03-May-2024 14:02 | 328.82p | 3,174 | £10,437 | Sell | O |
03-May-2024 16:35 | 331.50p | 3,130 | £10,376 | Unknown | |
03-May-2024 09:33 | 325.26p | 3,079 | £10,015 | Sell | O |
03-May-2024 11:06 | 330.53p | 3,023 | £9,992 | Buy | O |
03-May-2024 10:54 | 329.53p | 3,032 | £9,992 | Buy | O |
03-May-2024 11:53 | 332.40p | 3,000 | £9,972 | Sell | O |
03-May-2024 11:09 | 330.07p | 3,000 | £9,902 | Sell | O |
03-May-2024 10:53 | 329.25p | 3,000 | £9,877 | Buy | O |
03-May-2024 11:55 | 331.50p | 2,936 | £9,733 | Sell | AT |
03-May-2024 09:21 | 325.43p | 2,910 | £9,470 | Buy | O |
03-May-2024 16:35 | 331.50p | 2,833 | £9,391 | Unknown |
Currency | UK Pounds |
Share Price | 331.50p |
Change Today | 6.50p |
% Change | 2.00 % |
52 Week High | 335.00 |
52 Week Low | 263.00 |
Volume | 678,287 |
Shares Issued | 181.62m |
Market Cap | £602.06m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 20-Jul-23 |
Paid | 10-Jan-24 | 25-Aug-23 |
Amount | 1.40p | 2.60p |
Time | Volume / Share Price |
16:35 | 53,311 @ 331.50p |
16:35 | 427 @ 331.50p |
16:35 | 427 @ 331.50p |
16:35 | 120 @ 331.50p |
16:35 | 129 @ 331.50p |
You are here: research