Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 19.48p | 230 | £45 | Buy | O |
14:43 | 18.60p | 12,500 | £2,325 | Buy | O |
14:43 | 18.40p | 12,500 | £2,300 | Sell | O |
14:43 | 19.48p | 128 | £25 | Buy | O |
13:39 | 18.50p | 56,296 | £10,415 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:39 | 18.50p | 56,296 | £10,415 | Unknown | O |
13:39 | 18.40p | 36,845 | £6,780 | Sell | O |
13:38 | 18.40p | 19,442 | £3,577 | Sell | O |
14:43 | 18.60p | 12,500 | £2,325 | Buy | O |
14:43 | 18.40p | 12,500 | £2,300 | Sell | O |
You are here: research