Media
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 14:04 | 354.00p | 30,150 | £106,731 | Buy | O |
26-Apr-2024 16:25 | 360.20p | 5,078 | £18,291 | Sell | O |
26-Apr-2024 08:25 | 351.00p | 2,987 | £10,484 | Buy | O |
26-Apr-2024 15:03 | 356.00p | 2,899 | £10,320 | Sell | AT |
26-Apr-2024 09:05 | 359.00p | 1,849 | £6,638 | Buy | AT |
26-Apr-2024 08:04 | 359.00p | 1,800 | £6,462 | Buy | AT |
26-Apr-2024 15:03 | 356.00p | 1,602 | £5,703 | Sell | AT |
26-Apr-2024 15:28 | 360.00p | 1,394 | £5,018 | Sell | AT |
26-Apr-2024 08:03 | 359.00p | 1,384 | £4,969 | Buy | O |
26-Apr-2024 16:20 | 368.34p | 1,200 | £4,420 | Buy | O |
26-Apr-2024 08:57 | 356.80p | 1,000 | £3,568 | Buy | O |
26-Apr-2024 16:35 | 368.00p | 769 | £2,830 | Buy | PC |
26-Apr-2024 15:02 | 356.60p | 720 | £2,568 | Sell | O |
26-Apr-2024 15:03 | 356.00p | 630 | £2,243 | Sell | AT |
26-Apr-2024 15:59 | 364.60p | 583 | £2,126 | Buy | O |
26-Apr-2024 16:35 | 368.00p | 352 | £1,295 | Unknown | |
26-Apr-2024 15:27 | 363.28p | 320 | £1,162 | Buy | O |
26-Apr-2024 15:28 | 360.00p | 312 | £1,123 | Sell | AT |
26-Apr-2024 08:25 | 351.00p | 246 | £864 | Buy | O |
26-Apr-2024 16:35 | 368.00p | 190 | £699 | Unknown | |
26-Apr-2024 15:03 | 356.00p | 142 | £506 | Sell | AT |
26-Apr-2024 16:35 | 368.00p | 95 | £350 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 76 | £280 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 25 | £92 | Unknown | |
26-Apr-2024 13:47 | 360.00p | 22 | £79 | Buy | O |
26-Apr-2024 16:35 | 368.00p | 16 | £59 | Unknown | |
26-Apr-2024 16:25 | 369.00p | 10 | £37 | Buy | AT |
26-Apr-2024 15:27 | 369.00p | 10 | £37 | Buy | O |
26-Apr-2024 16:35 | 368.00p | 5 | £18 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 4 | £15 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 1 | £4 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 1 | £4 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 1 | £4 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 1 | £4 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 1 | £4 | Unknown | |
26-Apr-2024 16:35 | 368.00p | 1 | £4 | Unknown |
Currency | UK Pounds |
Share Price | 368.00p |
Change Today | 16.00p |
% Change | 4.55 % |
52 Week High | 380.00 |
52 Week Low | 257.00 |
Volume | 55,107 |
Shares Issued | 89.57m |
Market Cap | £329.62m |
RiskGrade | 198 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 02-Nov-23 |
Paid | 10-Apr-24 | 28-Nov-23 |
Amount | 3.00p | 7.30p |
Time | Volume / Share Price |
14:04 | 30,150 @ 354.00p |
16:35 | 769 @ 368.00p |
16:35 | 5 @ 368.00p |
16:35 | 1 @ 368.00p |
16:35 | 1 @ 368.00p |
You are here: research