Time | Price | Volume | Value | Buy/Sell | Type |
09:11 | 536.22p | 9,956 | £53,386 | Buy | O |
12:58 | 529.50p | 3,779 | £20,010 | Unknown | AT |
16:05 | 535.55p | 3,600 | £19,280 | Buy | O |
09:56 | 532.36p | 2,674 | £14,235 | Sell | O |
16:05 | 536.00p | 2,227 | £11,937 | Unknown | AT |
16:02 | 536.55p | 2,200 | £11,804 | Buy | O |
15:46 | 536.10p | 2,200 | £11,794 | Buy | O |
08:52 | 538.40p | 2,000 | £10,768 | Buy | O |
15:57 | 536.55p | 2,000 | £10,731 | Buy | O |
15:50 | 536.55p | 2,000 | £10,731 | Buy | O |
10:30 | 532.47p | 2,000 | £10,649 | Buy | O |
09:57 | 532.39p | 1,896 | £10,094 | Sell | O |
09:15 | 535.88p | 1,856 | £9,946 | Buy | O |
09:09 | 534.72p | 1,590 | £8,502 | Sell | O |
15:15 | 533.55p | 1,400 | £7,470 | Buy | O |
15:23 | 534.00p | 1,327 | £7,086 | Buy | AT |
11:00 | 535.00p | 1,308 | £6,998 | Unknown | AT |
08:58 | 537.00p | 1,200 | £6,444 | Buy | AT |
15:11 | 533.00p | 1,072 | £5,714 | Buy | AT |
11:55 | 533.00p | 1,057 | £5,634 | Sell | AT |
15:32 | 536.00p | 1,033 | £5,537 | Buy | AT |
16:05 | 536.00p | 1,023 | £5,483 | Buy | AT |
09:13 | 535.36p | 1,001 | £5,359 | Sell | O |
16:26 | 537.00p | 977 | £5,246 | Buy | AT |
10:09 | 532.00p | 966 | £5,139 | Sell | AT |
16:06 | 536.00p | 936 | £5,017 | Buy | AT |
12:28 | 533.36p | 936 | £4,992 | Buy | O |
08:59 | 535.00p | 900 | £4,815 | Sell | AT |
09:05 | 536.00p | 828 | £4,438 | Buy | AT |
10:59 | 535.00p | 818 | £4,376 | Unknown | AT |
16:05 | 536.00p | 811 | £4,347 | Buy | AT |
09:12 | 536.00p | 797 | £4,272 | Buy | AT |
11:55 | 533.00p | 800 | £4,264 | Sell | AT |
10:37 | 533.00p | 796 | £4,243 | Buy | AT |
09:33 | 534.00p | 789 | £4,213 | Sell | AT |
08:59 | 536.00p | 764 | £4,095 | Buy | AT |
09:12 | 536.00p | 764 | £4,095 | Buy | AT |
09:05 | 536.00p | 763 | £4,090 | Buy | AT |
13:38 | 532.39p | 750 | £3,993 | Sell | O |
15:23 | 534.00p | 672 | £3,588 | Buy | AT |
15:23 | 534.00p | 670 | £3,578 | Buy | AT |
09:05 | 536.00p | 666 | £3,570 | Buy | AT |
15:23 | 534.00p | 655 | £3,498 | Buy | AT |
12:58 | 530.00p | 643 | £3,408 | Sell | AT |
08:59 | 536.00p | 624 | £3,345 | Buy | AT |
11:55 | 534.00p | 620 | £3,311 | Sell | AT |
16:05 | 536.00p | 600 | £3,216 | Buy | AT |
16:06 | 535.00p | 600 | £3,210 | Sell | AT |
09:33 | 534.00p | 600 | £3,204 | Sell | AT |
15:23 | 534.00p | 564 | £3,012 | Buy | AT |
Currency | UK Pounds |
Share Price | 538.00p |
Change Today | -3.00p |
% Change | -0.55 % |
52 Week High | 604.00 |
52 Week Low | 454.40 |
Volume | 124,266 |
Shares Issued | 191.91m |
Market Cap | £1,032.48m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 06-Jul-23 |
Paid | 02-Feb-24 | 04-Aug-23 |
Amount | 9.00p | 17.40p |
Time | Volume / Share Price |
16:29 | 304 @ 538.00p |
16:29 | 81 @ 538.00p |
16:27 | 68 @ 537.00p |
16:27 | 195 @ 537.00p |
16:27 | 3 @ 537.00p |
CEO | Graham Clemett |
CFO | David Benson |
You are here: research