Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 512.50p | 48,327 | £247,676 | Buy | PC |
16:35 | 512.50p | 8 | £41 | Unknown | |
16:35 | 512.50p | 252 | £1,292 | Unknown | |
16:35 | 512.50p | 191 | £979 | Unknown | |
16:35 | 512.50p | 441 | £2,260 | Unknown | |
16:35 | 512.50p | 1,163 | £5,960 | Unknown | |
16:35 | 512.50p | 426 | £2,183 | Unknown | |
16:35 | 512.50p | 390 | £1,999 | Unknown | |
16:35 | 512.50p | 449 | £2,301 | Unknown | |
16:35 | 512.50p | 1,795 | £9,199 | Unknown | |
16:35 | 512.50p | 415 | £2,127 | Unknown | |
16:35 | 512.50p | 1,668 | £8,548 | Unknown | |
16:35 | 512.50p | 446 | £2,286 | Unknown | |
16:35 | 512.50p | 102 | £523 | Unknown | |
16:35 | 512.50p | 313 | £1,604 | Unknown | |
16:35 | 512.50p | 1,207 | £6,186 | Unknown | |
16:35 | 512.50p | 1,010 | £5,176 | Unknown | |
16:35 | 512.50p | 460 | £2,358 | Unknown | |
16:35 | 512.50p | 111 | £569 | Unknown | |
16:35 | 512.50p | 3 | £15 | Unknown | |
16:35 | 512.50p | 2 | £10 | Unknown | |
16:35 | 512.50p | 249 | £1,276 | Unknown | |
16:35 | 512.50p | 251 | £1,286 | Unknown | |
16:35 | 512.50p | 1,073 | £5,499 | Unknown | |
16:35 | 512.50p | 17 | £87 | Unknown | |
16:35 | 512.50p | 35 | £179 | Unknown | |
16:35 | 512.50p | 71 | £364 | Unknown | |
16:35 | 512.50p | 222 | £1,138 | Unknown | |
16:35 | 512.50p | 1,701 | £8,718 | Unknown | |
16:35 | 512.50p | 15,439 | £79,125 | Unknown | |
16:35 | 512.50p | 977 | £5,007 | Unknown | |
16:35 | 512.50p | 798 | £4,090 | Unknown | |
16:35 | 512.50p | 660 | £3,382 | Unknown | |
16:35 | 512.50p | 974 | £4,992 | Unknown | |
16:35 | 512.50p | 41 | £210 | Unknown | |
16:35 | 512.50p | 327 | £1,676 | Unknown | |
16:35 | 512.50p | 277 | £1,420 | Unknown | |
16:35 | 512.50p | 1,284 | £6,580 | Unknown | |
16:35 | 512.50p | 386 | £1,978 | Unknown | |
16:35 | 512.50p | 400 | £2,050 | Unknown | |
16:35 | 512.50p | 251 | £1,286 | Unknown | |
16:35 | 512.50p | 929 | £4,761 | Unknown | |
16:35 | 512.50p | 242 | £1,240 | Unknown | |
16:35 | 512.50p | 242 | £1,240 | Unknown | |
16:35 | 512.50p | 242 | £1,240 | Unknown | |
16:35 | 512.50p | 399 | £2,045 | Unknown | |
16:35 | 512.50p | 228 | £1,168 | Unknown | |
16:35 | 512.50p | 106 | £543 | Unknown | |
16:35 | 512.50p | 2 | £10 | Unknown | |
16:35 | 512.50p | 328 | £1,681 | Unknown |
Currency | UK Pounds |
Share Price | 512.50p |
Change Today | 9.50p |
% Change | 1.89 % |
52 Week High | 604.00 |
52 Week Low | 431.40 |
Volume | 172,915 |
Shares Issued | 191.91m |
Market Cap | £983.54m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 06-Jul-23 |
Paid | 02-Feb-24 | 04-Aug-23 |
Amount | 9.00p | 17.40p |
Time | Volume / Share Price |
16:35 | 48,327 @ 512.50p |
16:35 | 328 @ 512.50p |
16:35 | 2 @ 512.50p |
16:35 | 106 @ 512.50p |
16:35 | 228 @ 512.50p |
CEO | Graham Clemett |
CFO | David Benson |
You are here: research