Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 530.95p | 11,009 | £58,452 | Buy | O |
08:40 | 531.00p | 76 | £404 | Buy | AT |
08:40 | 531.00p | 252 | £1,338 | Buy | AT |
08:40 | 530.00p | 155 | £822 | Sell | AT |
08:40 | 530.00p | 155 | £822 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 530.95p | 11,009 | £58,452 | Buy | O |
08:24 | 524.00p | 9,000 | £47,160 | Unknown | O |
08:40 | 530.00p | 3,676 | £19,483 | Buy | AT |
08:24 | 524.00p | 1,000 | £5,240 | Unknown | O |
08:40 | 530.00p | 302 | £1,601 | Buy | AT |
You are here: research