Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 534.00p | 6 | £32 | Sell | O |
11:50 | 535.00p | 5 | £27 | Buy | AT |
11:47 | 534.88p | 2,000 | £10,698 | Buy | O |
11:39 | 535.00p | 50 | £268 | Buy | O |
11:26 | 534.68p | 1,500 | £8,020 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 530.95p | 11,009 | £58,452 | Buy | O |
08:24 | 524.00p | 9,000 | £47,160 | Unknown | O |
10:52 | 531.70p | 8,000 | £42,536 | Buy | O |
10:12 | 530.40p | 5,812 | £30,827 | Sell | O |
11:02 | 532.70p | 4,000 | £21,308 | Buy | O |
You are here: research