Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:56 | 412.50p | 2 | £8 | Sell | O |
02-Jul-2025 15:56 | 412.50p | 1 | £4 | Sell | O |
02-Jul-2025 15:54 | 412.50p | 0 | £0 | Sell | O |
02-Jul-2025 15:54 | 412.50p | 0 | £0 | Sell | O |
02-Jul-2025 15:43 | 409.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 408.00p | 156,784 | £639,679 | Sell | PC |
02-Jul-2025 15:36 | 410.27p | 51,940 | £213,094 | Buy | O |
02-Jul-2025 15:36 | 410.27p | 25,207 | £103,417 | Buy | O |
02-Jul-2025 15:36 | 410.27p | 22,847 | £93,734 | Buy | O |
02-Jul-2025 08:43 | 425.81p | 20,879 | £88,904 | Buy | O |
You are here: research