Wynnstay Properties (WSP)

Sector:

Real Estate

655.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 755.00
  • 52 Week Low: 630.00
  • Currency: UK Pounds
  • Shares Issued: 3.16m
  • Volume: 15,840
  • Market Cap: £20.67m
  • RiskGrade: 16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2022 16:59 655.00p 9,000 £58,950 Sell O
24-Jun-2022 14:23 649.70p 300 £1,949 Buy O
24-Jun-2022 14:23 649.70p 200 £1,299 Buy O
24-Jun-2022 13:31 631.50p 500 £3,158 Sell O
24-Jun-2022 10:22 662.50p 2,000 £13,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2022 16:59 655.00p 9,000 £58,950 Sell O
24-Jun-2022 10:22 662.50p 2,000 £13,250 Buy O
24-Jun-2022 10:35 675.00p 740 £4,995 Buy O
24-Jun-2022 08:59 660.00p 500 £3,300 Sell O
24-Jun-2022 09:44 655.00p 500 £3,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page