Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:07 | 115.00p | 15,000 | £17,250 | Sell | O |
03-May-2024 16:35 | 115.00p | 118 | £136 | Sell | PC |
03-May-2024 16:35 | 115.00p | 7 | £8 | Unknown | |
03-May-2024 16:35 | 115.00p | 32 | £37 | Unknown | |
03-May-2024 16:35 | 115.00p | 32 | £37 | Unknown | |
03-May-2024 16:35 | 115.00p | 45 | £52 | Unknown | |
03-May-2024 16:35 | 115.00p | 2 | £2 | Unknown | |
03-May-2024 16:24 | 114.50p | 239 | £274 | Sell | AT |
03-May-2024 16:08 | 118.00p | 2,629 | £3,102 | Buy | AT |
03-May-2024 16:07 | 119.90p | 15,000 | £17,985 | Buy | O |
03-May-2024 13:44 | 116.00p | 359 | £416 | Sell | O |
03-May-2024 11:17 | 120.00p | 15,000 | £18,000 | Buy | O |
03-May-2024 10:31 | 121.15p | 41 | £50 | Buy | O |
03-May-2024 08:00 | 114.00p | 500 | £570 | Sell | AT |
Currency | UK Pounds |
Share Price | 115.00p |
Change Today | 1.00p |
% Change | 0.88 % |
52 Week High | 190.00 |
52 Week Low | 91.20 |
Volume | 48,886 |
Shares Issued | 79.28m |
Market Cap | £91.18m |
RiskGrade | 326 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Sep-18 | 31-May-18 |
Paid | 12-Oct-18 | 29-Jun-18 |
Amount | 1.00p | 6.80p |
Time | Volume / Share Price |
17:07 | 15,000 @ 115.00p |
16:35 | 118 @ 115.00p |
16:35 | 7 @ 115.00p |
16:35 | 32 @ 115.00p |
16:35 | 32 @ 115.00p |
Chair | Andrew C Herbert |
CEO | John Mills |
CFO | Ian Tichias |
You are here: research