Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 115.00p | 15,000 | £17,250 | Sell | O |
03-May-2024 16:35 | 115.00p | 118 | £136 | Sell | PC |
03-May-2024 16:35 | 115.00p | 7 | £8 | Unknown | |
03-May-2024 16:35 | 115.00p | 32 | £37 | Unknown | |
03-May-2024 16:35 | 115.00p | 32 | £37 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:17 | 120.00p | 15,000 | £18,000 | Buy | O |
03-May-2024 16:07 | 119.90p | 15,000 | £17,985 | Buy | O |
03-May-2024 17:07 | 115.00p | 15,000 | £17,250 | Sell | O |
03-May-2024 16:08 | 118.00p | 2,629 | £3,102 | Buy | AT |
03-May-2024 08:00 | 114.00p | 500 | £570 | Sell | AT |
You are here: research