17-May-2024 11:07 |
4,199.85p |
3,392 |
£142,459 |
Sell |
O |
17-May-2024 11:45 |
4,201.13p |
843 |
£35,416 |
Buy |
O |
17-May-2024 17:07 |
4,214.00p |
450 |
£18,963 |
Sell |
O |
17-May-2024 10:38 |
4,202.03p |
450 |
£18,909 |
Buy |
O |
17-May-2024 10:44 |
4,200.55p |
284 |
£11,930 |
Buy |
O |
17-May-2024 09:04 |
4,203.11p |
266 |
£11,180 |
Buy |
O |
17-May-2024 16:35 |
4,214.00p |
177 |
£7,459 |
Unknown |
|
17-May-2024 16:35 |
4,214.00p |
177 |
£7,459 |
Sell |
PC |
17-May-2024 16:19 |
4,215.89p |
170 |
£7,167 |
Sell |
O |
17-May-2024 15:59 |
4,218.00p |
143 |
£6,032 |
Sell |
AT |
17-May-2024 10:30 |
4,199.76p |
135 |
£5,670 |
Sell |
O |
17-May-2024 13:28 |
4,203.00p |
50 |
£2,102 |
Sell |
AT |
17-May-2024 08:04 |
4,199.00p |
23 |
£966 |
Buy |
AT |
17-May-2024 12:16 |
4,201.20p |
3 |
£126 |
Sell |
O |
17-May-2024 08:55 |
4,203.00p |
2 |
£84 |
Sell |
AT |
17-May-2024 14:27 |
4,203.00p |
2 |
£84 |
Sell |
AT |
17-May-2024 10:43 |
4,201.00p |
2 |
£84 |
Buy |
AT |
17-May-2024 11:53 |
4,200.00p |
2 |
£84 |
Sell |
AT |
17-May-2024 15:18 |
4,221.00p |
1 |
£42 |
Sell |
O |
17-May-2024 16:27 |
4,221.00p |
1 |
£42 |
Buy |
O |
17-May-2024 16:29 |
4,218.00p |
1 |
£42 |
Buy |
AT |
17-May-2024 16:27 |
4,217.00p |
1 |
£42 |
Buy |
RQ |
17-May-2024 16:29 |
4,214.00p |
1 |
£42 |
Sell |
AT |
17-May-2024 08:21 |
4,203.00p |
1 |
£42 |
Buy |
O |
17-May-2024 08:55 |
4,203.00p |
1 |
£42 |
Buy |
AT |
17-May-2024 15:33 |
4,225.00p |
0 |
£0 |
Buy |
O |
17-May-2024 15:32 |
4,218.00p |
0 |
£0 |
Sell |
O |
17-May-2024 15:12 |
4,208.00p |
0 |
£0 |
Sell |
O |
17-May-2024 15:06 |
4,204.00p |
0 |
£0 |
Sell |
O |
17-May-2024 09:24 |
4,197.00p |
0 |
£0 |
Sell |
O |
17-May-2024 09:24 |
4,197.00p |
0 |
£0 |
Sell |
O |
17-May-2024 08:00 |
4,192.00p |
0 |
£0 |
Sell |
O |
17:07 |
450 @ 4,214.00p |
16:35 |
177 @ 4,214.00p |
16:35 |
177 @ 4,214.00p |
16:27 |
1 @ 4,221.00p |
16:29 |
1 @ 4,218.00p |
Top of Page
You are here:
research