IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

4,214.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,225.00p
  • 52 Week Low: 3,457.00p
  • Currency: UK Pounds
  • Shares Issued: 45.90m
  • Volume: 6,400
  • Market Cap: £1,934.23m
  • RiskGrade: 99

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:07 4,199.85p 3,392 £142,459 Sell O
17-May-2024 11:45 4,201.13p 843 £35,416 Buy O
17-May-2024 17:07 4,214.00p 450 £18,963 Sell O
17-May-2024 10:38 4,202.03p 450 £18,909 Buy O
17-May-2024 10:44 4,200.55p 284 £11,930 Buy O
17-May-2024 09:04 4,203.11p 266 £11,180 Buy O
17-May-2024 16:35 4,214.00p 177 £7,459 Unknown
17-May-2024 16:35 4,214.00p 177 £7,459 Sell PC
17-May-2024 16:19 4,215.89p 170 £7,167 Sell O
17-May-2024 15:59 4,218.00p 143 £6,032 Sell AT
17-May-2024 10:30 4,199.76p 135 £5,670 Sell O
17-May-2024 13:28 4,203.00p 50 £2,102 Sell AT
17-May-2024 08:04 4,199.00p 23 £966 Buy AT
17-May-2024 12:16 4,201.20p 3 £126 Sell O
17-May-2024 08:55 4,203.00p 2 £84 Sell AT
17-May-2024 14:27 4,203.00p 2 £84 Sell AT
17-May-2024 10:43 4,201.00p 2 £84 Buy AT
17-May-2024 11:53 4,200.00p 2 £84 Sell AT
17-May-2024 15:18 4,221.00p 1 £42 Sell O
17-May-2024 16:27 4,221.00p 1 £42 Buy O
17-May-2024 16:29 4,218.00p 1 £42 Buy AT
17-May-2024 16:27 4,217.00p 1 £42 Buy RQ
17-May-2024 16:29 4,214.00p 1 £42 Sell AT
17-May-2024 08:21 4,203.00p 1 £42 Buy O
17-May-2024 08:55 4,203.00p 1 £42 Buy AT
17-May-2024 15:33 4,225.00p 0 £0 Buy O
17-May-2024 15:32 4,218.00p 0 £0 Sell O
17-May-2024 15:12 4,208.00p 0 £0 Sell O
17-May-2024 15:06 4,204.00p 0 £0 Sell O
17-May-2024 09:24 4,197.00p 0 £0 Sell O
17-May-2024 09:24 4,197.00p 0 £0 Sell O
17-May-2024 08:00 4,192.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IFFF Market Data

Currency UK Pounds
Price 4,214.00p
Change Today 8.00p
% Change 0.19 %
52 Week High 4,225.00p
52 Week Low 3,457.00p
Volume 6,400
Shares Issued 45.90m
Market Cap £1,934.23m
RiskGrade 99

Trades for 17-May-2024

Time Volume / Share Price
17:07 450 @ 4,214.00p
16:35 177 @ 4,214.00p
16:35 177 @ 4,214.00p
16:27 1 @ 4,221.00p
16:29 1 @ 4,218.00p

Top of Page