Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 17:07 | 4,214.00p | 450 | £18,963 | Sell | O |
17-May-2024 16:35 | 4,214.00p | 177 | £7,459 | Sell | PC |
17-May-2024 16:35 | 4,214.00p | 177 | £7,459 | Unknown | |
17-May-2024 16:27 | 4,221.00p | 1 | £42 | Buy | O |
17-May-2024 16:29 | 4,218.00p | 1 | £42 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:07 | 4,199.85p | 3,392 | £142,459 | Sell | O |
17-May-2024 11:45 | 4,201.13p | 843 | £35,416 | Buy | O |
17-May-2024 17:07 | 4,214.00p | 450 | £18,963 | Sell | O |
17-May-2024 10:38 | 4,202.03p | 450 | £18,909 | Buy | O |
17-May-2024 10:44 | 4,200.55p | 284 | £11,930 | Buy | O |
You are here: research