IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

4,214.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,225.00p
  • 52 Week Low: 3,457.00p
  • Currency: UK Pounds
  • Shares Issued: 45.90m
  • Volume: 6,400
  • Market Cap: £1,934.23m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 4,214.00p 450 £18,963 Sell O
17-May-2024 16:35 4,214.00p 177 £7,459 Sell PC
17-May-2024 16:35 4,214.00p 177 £7,459 Unknown
17-May-2024 16:27 4,221.00p 1 £42 Buy O
17-May-2024 16:29 4,218.00p 1 £42 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:07 4,199.85p 3,392 £142,459 Sell O
17-May-2024 11:45 4,201.13p 843 £35,416 Buy O
17-May-2024 17:07 4,214.00p 450 £18,963 Sell O
17-May-2024 10:38 4,202.03p 450 £18,909 Buy O
17-May-2024 10:44 4,200.55p 284 £11,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page