IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

4,059.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 4,078.50p
  • 52 Week Low: 3,457.00p
  • Currency: UK Pounds
  • Shares Issued: 45.90m
  • Volume: 9,135
  • Market Cap: £1,863.08m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 4,059.00p 330 £13,395 Sell PC
03-May-2024 16:35 4,059.00p 149 £6,048 Unknown
03-May-2024 16:35 4,059.00p 181 £7,347 Unknown
03-May-2024 16:29 4,058.00p 2 £81 Sell AT
03-May-2024 16:29 4,058.00p 4 £162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:30 4,024.84p 1,798 £72,367 Buy O
03-May-2024 10:32 4,025.00p 1,498 £60,294 Buy AT
03-May-2024 14:45 4,053.00p 1,194 £48,393 Sell AT
03-May-2024 08:57 4,024.26p 1,130 £45,474 Sell O
03-May-2024 10:52 4,021.00p 1,125 £45,236 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page