Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 4,059.00p | 330 | £13,395 | Sell | PC |
03-May-2024 16:35 | 4,059.00p | 149 | £6,048 | Unknown | |
03-May-2024 16:35 | 4,059.00p | 181 | £7,347 | Unknown | |
03-May-2024 16:29 | 4,058.00p | 2 | £81 | Sell | AT |
03-May-2024 16:29 | 4,058.00p | 4 | £162 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:30 | 4,024.84p | 1,798 | £72,367 | Buy | O |
03-May-2024 10:32 | 4,025.00p | 1,498 | £60,294 | Buy | AT |
03-May-2024 14:45 | 4,053.00p | 1,194 | £48,393 | Sell | AT |
03-May-2024 08:57 | 4,024.26p | 1,130 | £45,474 | Sell | O |
03-May-2024 10:52 | 4,021.00p | 1,125 | £45,236 | Sell | AT |
You are here: research