IShares Euro Dividend Ucits ETF EUR Dist (IDVY)

1,634.30p
   
  • Change Today:
      1.60p
  • 52 Week High: 1,639.80p
  • 52 Week Low: 1,341.70p
  • Currency: UK Pounds
  • Shares Issued: 40.30m
  • Volume: 1,628
  • Market Cap: £658.62m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:20 1,635.19p 30 £491 Sell O
17-May-2024 15:14 1,636.20p 2 £33 Buy O
17-May-2024 15:11 1,633.60p 61 £996 Sell O
17-May-2024 15:06 1,636.20p 1 £16 Buy O
17-May-2024 15:03 1,635.40p 0 £0 Buy O
17-May-2024 15:01 1,633.77p 554 £9,051 Sell O
17-May-2024 14:58 1,634.50p 11 £180 Sell O
17-May-2024 14:55 1,634.60p 3 £49 Sell O
17-May-2024 14:29 1,635.81p 305 £4,989 Buy O
17-May-2024 14:09 1,634.20p 0 £0 Buy O
17-May-2024 13:26 1,632.20p 598 £9,761 Sell RQ
17-May-2024 13:25 1,632.16p 598 £9,760 Sell O
17-May-2024 13:20 1,632.38p 31 £506 Sell O
17-May-2024 12:21 1,635.56p 30 £491 Buy O
17-May-2024 10:23 1,634.00p 1 £16 Sell O
17-May-2024 08:05 1,636.20p 1 £16 Buy O
17-May-2024 08:05 1,636.20p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDVY Market Data

Currency UK Pounds
Price 1,634.30p
Change Today 1.60p
% Change 0.10 %
52 Week High 1,639.80p
52 Week Low 1,341.70p
Volume 1,628
Shares Issued 40.30m
Market Cap £658.62m
RiskGrade 78

Trades for 17-May-2024

Time Volume / Share Price
15:20 30 @ 1,635.19p
15:14 2 @ 1,636.20p
15:11 61 @ 1,633.60p
15:06 1 @ 1,636.20p
15:03 0 @ 1,635.40p

Top of Page