17-May-2024 15:20 |
1,635.19p |
30 |
£491 |
Sell |
O |
17-May-2024 15:14 |
1,636.20p |
2 |
£33 |
Buy |
O |
17-May-2024 15:11 |
1,633.60p |
61 |
£996 |
Sell |
O |
17-May-2024 15:06 |
1,636.20p |
1 |
£16 |
Buy |
O |
17-May-2024 15:03 |
1,635.40p |
0 |
£0 |
Buy |
O |
17-May-2024 15:01 |
1,633.77p |
554 |
£9,051 |
Sell |
O |
17-May-2024 14:58 |
1,634.50p |
11 |
£180 |
Sell |
O |
17-May-2024 14:55 |
1,634.60p |
3 |
£49 |
Sell |
O |
17-May-2024 14:29 |
1,635.81p |
305 |
£4,989 |
Buy |
O |
17-May-2024 14:09 |
1,634.20p |
0 |
£0 |
Buy |
O |
17-May-2024 13:26 |
1,632.20p |
598 |
£9,761 |
Sell |
RQ |
17-May-2024 13:25 |
1,632.16p |
598 |
£9,760 |
Sell |
O |
17-May-2024 13:20 |
1,632.38p |
31 |
£506 |
Sell |
O |
17-May-2024 12:21 |
1,635.56p |
30 |
£491 |
Buy |
O |
17-May-2024 10:23 |
1,634.00p |
1 |
£16 |
Sell |
O |
17-May-2024 08:05 |
1,636.20p |
1 |
£16 |
Buy |
O |
17-May-2024 08:05 |
1,636.20p |
0 |
£0 |
Buy |
O |
15:20 |
30 @ 1,635.19p |
15:14 |
2 @ 1,636.20p |
15:11 |
61 @ 1,633.60p |
15:06 |
1 @ 1,636.20p |
15:03 |
0 @ 1,635.40p |
Top of Page
You are here:
research