Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 16:35 | 1,596.00p | 1,068 | £17,045 | Sell | PC |
29-May-2024 16:35 | 1,596.00p | 1,068 | £17,045 | Unknown | |
29-May-2024 16:16 | 1,596.40p | 6 | £96 | Buy | O |
29-May-2024 16:16 | 1,596.40p | 2 | £32 | Buy | O |
29-May-2024 15:55 | 1,596.00p | 1 | £16 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 12:57 | 1,601.20p | 3,361 | £53,816 | Sell | RQ |
29-May-2024 12:57 | 1,600.76p | 3,361 | £53,802 | Sell | O |
29-May-2024 14:33 | 1,593.78p | 1,300 | £20,719 | Sell | O |
29-May-2024 14:34 | 1,593.40p | 1,300 | £20,714 | Sell | RQ |
29-May-2024 16:35 | 1,596.00p | 1,068 | £17,045 | Unknown |
You are here: research