IShares Euro Dividend Ucits ETF EUR Dist (IDVY)

1,596.00p
   
  • Change Today:
    -19.40p
  • 52 Week High: 1,640.90p
  • 52 Week Low: 1,341.70p
  • Currency: UK Pounds
  • Shares Issued: 40.30m
  • Volume: 6,716
  • Market Cap: £643.19m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 16:35 1,596.00p 1,068 £17,045 Sell PC
29-May-2024 16:35 1,596.00p 1,068 £17,045 Unknown
29-May-2024 16:16 1,596.40p 6 £96 Buy O
29-May-2024 16:16 1,596.40p 2 £32 Buy O
29-May-2024 15:55 1,596.00p 1 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 12:57 1,601.20p 3,361 £53,816 Sell RQ
29-May-2024 12:57 1,600.76p 3,361 £53,802 Sell O
29-May-2024 14:33 1,593.78p 1,300 £20,719 Sell O
29-May-2024 14:34 1,593.40p 1,300 £20,714 Sell RQ
29-May-2024 16:35 1,596.00p 1,068 £17,045 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page