Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 1,607.60p | 0 | £0 | Buy | O |
16:13 | 1,607.00p | 50 | £804 | Buy | AT |
16:11 | 1,605.60p | 60 | £963 | Sell | O |
15:38 | 1,606.00p | 5 | £80 | Sell | AT |
15:23 | 1,608.00p | 400 | £6,432 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 1,607.09p | 2,640 | £42,427 | Buy | O |
08:40 | 1,607.00p | 2,640 | £42,425 | Buy | RQ |
10:18 | 1,607.85p | 781 | £12,557 | Buy | O |
10:18 | 1,607.40p | 781 | £12,554 | Buy | RQ |
12:13 | 1,606.40p | 689 | £11,068 | Sell | RQ |
You are here: research