IShares Euro Dividend Ucits ETF EUR Dist (IDVY)

1,606.40p
   
  • Change Today:
      6.80p
  • 52 Week High: 1,608.20p
  • 52 Week Low: 1,341.70p
  • Currency: UK Pounds
  • Shares Issued: 40.30m
  • Volume: 5,689
  • Market Cap: £647.38m
  • RiskGrade: 78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 1,607.60p 0 £0 Buy O
16:13 1,607.00p 50 £804 Buy AT
16:11 1,605.60p 60 £963 Sell O
15:38 1,606.00p 5 £80 Sell AT
15:23 1,608.00p 400 £6,432 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 1,607.09p 2,640 £42,427 Buy O
08:40 1,607.00p 2,640 £42,425 Buy RQ
10:18 1,607.85p 781 £12,557 Buy O
10:18 1,607.40p 781 £12,554 Buy RQ
12:13 1,606.40p 689 £11,068 Sell RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page