Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:02 | 994.90p | 6,261 | £62,291 | Sell | O |
18-Apr-2024 12:30 | 976.00p | 5,865 | £57,242 | Buy | O |
18-Apr-2024 12:30 | 976.00p | 5,000 | £48,800 | Buy | O |
18-Apr-2024 15:09 | 972.00p | 1,954 | £18,993 | Buy | O |
18-Apr-2024 14:54 | 972.00p | 1,570 | £15,260 | Buy | O |
18-Apr-2024 16:35 | 984.00p | 1,142 | £11,237 | Sell | PC |
18-Apr-2024 10:34 | 976.59p | 1,000 | £9,766 | Buy | O |
18-Apr-2024 12:30 | 976.00p | 935 | £9,126 | Unknown | O |
18-Apr-2024 08:03 | 977.47p | 856 | £8,367 | Buy | O |
18-Apr-2024 14:13 | 980.00p | 799 | £7,830 | Buy | O |
18-Apr-2024 13:05 | 964.00p | 534 | £5,148 | Sell | AT |
18-Apr-2024 15:22 | 988.00p | 442 | £4,367 | Buy | AT |
18-Apr-2024 10:02 | 962.00p | 453 | £4,358 | Sell | AT |
18-Apr-2024 15:45 | 978.91p | 300 | £2,937 | Sell | O |
18-Apr-2024 15:11 | 974.00p | 292 | £2,844 | Buy | AT |
18-Apr-2024 08:11 | 977.47p | 284 | £2,776 | Buy | O |
18-Apr-2024 15:11 | 974.00p | 284 | £2,766 | Buy | AT |
18-Apr-2024 15:22 | 988.00p | 278 | £2,747 | Buy | AT |
18-Apr-2024 16:12 | 976.00p | 278 | £2,713 | Sell | AT |
18-Apr-2024 16:09 | 982.67p | 272 | £2,673 | Sell | O |
18-Apr-2024 08:29 | 977.47p | 245 | £2,395 | Buy | O |
18-Apr-2024 16:35 | 984.00p | 237 | £2,332 | Unknown | |
18-Apr-2024 10:02 | 964.00p | 235 | £2,265 | Sell | AT |
18-Apr-2024 16:12 | 976.00p | 231 | £2,255 | Sell | AT |
18-Apr-2024 16:20 | 990.00p | 211 | £2,089 | Buy | AT |
18-Apr-2024 16:35 | 984.00p | 138 | £1,358 | Unknown | |
18-Apr-2024 14:40 | 968.30p | 126 | £1,220 | Sell | O |
18-Apr-2024 16:35 | 984.00p | 111 | £1,092 | Unknown | |
18-Apr-2024 16:35 | 984.00p | 103 | £1,014 | Unknown | |
18-Apr-2024 12:36 | 975.46p | 95 | £927 | Sell | O |
18-Apr-2024 16:12 | 976.00p | 94 | £917 | Sell | AT |
18-Apr-2024 10:02 | 964.00p | 95 | £916 | Sell | AT |
18-Apr-2024 16:12 | 990.00p | 89 | £881 | Buy | AT |
18-Apr-2024 16:35 | 984.00p | 89 | £876 | Unknown | |
18-Apr-2024 09:00 | 977.47p | 88 | £860 | Buy | O |
18-Apr-2024 16:35 | 984.00p | 82 | £807 | Unknown | |
18-Apr-2024 10:44 | 978.35p | 80 | £783 | Buy | O |
18-Apr-2024 15:49 | 976.14p | 80 | £781 | Sell | O |
18-Apr-2024 16:35 | 984.00p | 72 | £708 | Unknown | |
18-Apr-2024 16:35 | 984.00p | 67 | £659 | Unknown | |
18-Apr-2024 13:05 | 962.00p | 67 | £644 | Sell | AT |
18-Apr-2024 16:12 | 988.00p | 61 | £603 | Buy | AT |
18-Apr-2024 10:02 | 964.00p | 58 | £559 | Sell | AT |
18-Apr-2024 16:12 | 988.00p | 55 | £543 | Buy | AT |
18-Apr-2024 10:42 | 964.00p | 56 | £540 | Sell | AT |
18-Apr-2024 10:42 | 964.00p | 56 | £540 | Sell | O |
18-Apr-2024 16:35 | 984.00p | 51 | £502 | Unknown | |
18-Apr-2024 08:02 | 969.00p | 46 | £446 | Sell | O |
18-Apr-2024 16:35 | 984.00p | 42 | £413 | Unknown | |
18-Apr-2024 15:42 | 979.64p | 41 | £402 | Sell | O |
Currency | UK Pounds |
Share Price | 984.00p |
Change Today | 8.00p |
% Change | 0.82 % |
52 Week High | 1,240.00 |
52 Week Low | 946.00 |
Volume | 31,140 |
Shares Issued | 38.03m |
Market Cap | £374.18m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 08-Jun-23 |
Paid | 08-Dec-23 | 13-Jul-23 |
Amount | 10.88p | 10.26p |
Time | Volume / Share Price |
16:02 | 6,261 @ 994.90p |
16:35 | 1,142 @ 984.00p |
16:35 | 1 @ 984.00p |
16:35 | 51 @ 984.00p |
16:35 | 12 @ 984.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research