Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

946.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,015.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 8,741
  • Market Cap: £359.73m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 946.00p 2,676 £25,315 Buy PC
04-Jul-2025 12:47 946.00p 2,150 £20,339 Sell O
04-Jul-2025 16:08 953.23p 1,880 £17,921 Sell O
04-Jul-2025 16:35 946.00p 804 £7,606 Unknown
04-Jul-2025 13:25 950.65p 692 £6,578 Sell O
04-Jul-2025 08:44 946.48p 407 £3,852 Sell O
04-Jul-2025 15:28 950.00p 341 £3,240 Sell O
04-Jul-2025 09:54 953.06p 243 £2,316 Sell O
04-Jul-2025 16:35 946.00p 241 £2,280 Unknown
04-Jul-2025 16:35 946.00p 179 £1,693 Unknown
04-Jul-2025 16:35 946.00p 163 £1,542 Unknown
04-Jul-2025 16:35 946.00p 148 £1,400 Unknown
04-Jul-2025 16:35 946.00p 135 £1,277 Unknown
04-Jul-2025 16:35 946.00p 118 £1,116 Unknown
04-Jul-2025 16:35 946.00p 117 £1,107 Unknown
04-Jul-2025 16:35 946.00p 112 £1,060 Unknown
04-Jul-2025 08:04 947.00p 99 £938 Sell AT
04-Jul-2025 16:35 946.00p 98 £927 Unknown
04-Jul-2025 16:35 946.00p 90 £851 Unknown
04-Jul-2025 08:04 946.00p 82 £776 Sell AT
04-Jul-2025 08:02 946.00p 79 £747 Sell AT
04-Jul-2025 16:35 946.00p 71 £672 Unknown
04-Jul-2025 16:35 946.00p 65 £615 Unknown
04-Jul-2025 16:35 946.00p 41 £388 Unknown
04-Jul-2025 16:35 946.00p 38 £360 Unknown
04-Jul-2025 16:35 946.00p 35 £331 Unknown
04-Jul-2025 16:35 946.00p 32 £303 Unknown
04-Jul-2025 16:35 946.00p 29 £274 Unknown
04-Jul-2025 16:35 946.00p 29 £274 Unknown
04-Jul-2025 16:35 946.00p 27 £255 Unknown
04-Jul-2025 15:56 947.00p 23 £218 Sell AT
04-Jul-2025 08:25 953.06p 21 £200 Sell O
04-Jul-2025 16:35 946.00p 17 £161 Unknown
04-Jul-2025 14:16 946.90p 16 £152 Sell O
04-Jul-2025 15:56 947.00p 15 £142 Sell AT
04-Jul-2025 16:35 946.00p 13 £123 Unknown
04-Jul-2025 16:35 946.00p 13 £123 Unknown
04-Jul-2025 16:35 946.00p 13 £123 Unknown
04-Jul-2025 16:35 946.00p 13 £123 Unknown
04-Jul-2025 08:49 963.00p 11 £106 Buy O
04-Jul-2025 16:35 946.00p 11 £104 Unknown
04-Jul-2025 16:35 946.00p 9 £85 Unknown
04-Jul-2025 16:35 946.00p 8 £76 Unknown
04-Jul-2025 16:35 946.00p 7 £66 Unknown
04-Jul-2025 13:08 946.85p 3 £28 Sell O
04-Jul-2025 10:53 953.06p 2 £19 Sell O
04-Jul-2025 08:02 945.00p 1 £9 Sell AT
04-Jul-2025 14:16 964.00p 0 £0 Buy O
04-Jul-2025 14:16 964.00p 0 £0 Buy O
04-Jul-2025 14:16 964.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 946.00p
Change Today -6.00p
% Change -0.63 %
52 Week High 1,015.00p
52 Week Low 732.00p
Volume 8,741
Shares Issued 38.03m
Market Cap £359.73m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average
Price Trend
5.4% below the market average5.4% below the market average5.4% below the market average5.4% below the market average5.4% below the market average
8% below the sector average8% below the sector average8% below the sector average8% below the sector average8% below the sector average
Income
22.97% below the market average22.97% below the market average22.97% below the market average22.97% below the market average22.97% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
31.71% below the market average31.71% below the market average31.71% below the market average31.71% below the market average31.71% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 2,676 @ 946.00p
16:35 11 @ 946.00p
16:35 9 @ 946.00p
16:35 29 @ 946.00p
16:35 804 @ 946.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page