Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

984.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 946.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 31,140
  • Market Cap: £374.18m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:02 994.90p 6,261 £62,291 Sell O
18-Apr-2024 12:30 976.00p 5,865 £57,242 Buy O
18-Apr-2024 12:30 976.00p 5,000 £48,800 Buy O
18-Apr-2024 15:09 972.00p 1,954 £18,993 Buy O
18-Apr-2024 14:54 972.00p 1,570 £15,260 Buy O
18-Apr-2024 16:35 984.00p 1,142 £11,237 Sell PC
18-Apr-2024 10:34 976.59p 1,000 £9,766 Buy O
18-Apr-2024 12:30 976.00p 935 £9,126 Unknown O
18-Apr-2024 08:03 977.47p 856 £8,367 Buy O
18-Apr-2024 14:13 980.00p 799 £7,830 Buy O
18-Apr-2024 13:05 964.00p 534 £5,148 Sell AT
18-Apr-2024 15:22 988.00p 442 £4,367 Buy AT
18-Apr-2024 10:02 962.00p 453 £4,358 Sell AT
18-Apr-2024 15:45 978.91p 300 £2,937 Sell O
18-Apr-2024 15:11 974.00p 292 £2,844 Buy AT
18-Apr-2024 08:11 977.47p 284 £2,776 Buy O
18-Apr-2024 15:11 974.00p 284 £2,766 Buy AT
18-Apr-2024 15:22 988.00p 278 £2,747 Buy AT
18-Apr-2024 16:12 976.00p 278 £2,713 Sell AT
18-Apr-2024 16:09 982.67p 272 £2,673 Sell O
18-Apr-2024 08:29 977.47p 245 £2,395 Buy O
18-Apr-2024 16:35 984.00p 237 £2,332 Unknown
18-Apr-2024 10:02 964.00p 235 £2,265 Sell AT
18-Apr-2024 16:12 976.00p 231 £2,255 Sell AT
18-Apr-2024 16:20 990.00p 211 £2,089 Buy AT
18-Apr-2024 16:35 984.00p 138 £1,358 Unknown
18-Apr-2024 14:40 968.30p 126 £1,220 Sell O
18-Apr-2024 16:35 984.00p 111 £1,092 Unknown
18-Apr-2024 16:35 984.00p 103 £1,014 Unknown
18-Apr-2024 12:36 975.46p 95 £927 Sell O
18-Apr-2024 16:12 976.00p 94 £917 Sell AT
18-Apr-2024 10:02 964.00p 95 £916 Sell AT
18-Apr-2024 16:12 990.00p 89 £881 Buy AT
18-Apr-2024 16:35 984.00p 89 £876 Unknown
18-Apr-2024 09:00 977.47p 88 £860 Buy O
18-Apr-2024 16:35 984.00p 82 £807 Unknown
18-Apr-2024 10:44 978.35p 80 £783 Buy O
18-Apr-2024 15:49 976.14p 80 £781 Sell O
18-Apr-2024 16:35 984.00p 72 £708 Unknown
18-Apr-2024 16:35 984.00p 67 £659 Unknown
18-Apr-2024 13:05 962.00p 67 £644 Sell AT
18-Apr-2024 16:12 988.00p 61 £603 Buy AT
18-Apr-2024 10:02 964.00p 58 £559 Sell AT
18-Apr-2024 16:12 988.00p 55 £543 Buy AT
18-Apr-2024 10:42 964.00p 56 £540 Sell AT
18-Apr-2024 10:42 964.00p 56 £540 Sell O
18-Apr-2024 16:35 984.00p 51 £502 Unknown
18-Apr-2024 08:02 969.00p 46 £446 Sell O
18-Apr-2024 16:35 984.00p 42 £413 Unknown
18-Apr-2024 15:42 979.64p 41 £402 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 984.00p
Change Today 8.00p
% Change 0.82 %
52 Week High 1,240.00
52 Week Low 946.00
Volume 31,140
Shares Issued 38.03m
Market Cap £374.18m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.14% below the market average6.14% below the market average6.14% below the market average6.14% below the market average6.14% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
32.49% below the market average32.49% below the market average32.49% below the market average32.49% below the market average32.49% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income
31.58% below the market average31.58% below the market average31.58% below the market average31.58% below the market average31.58% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Growth
0.43% below the market average0.43% below the market average0.43% below the market average0.43% below the market average0.43% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 08-Jun-23
Paid 08-Dec-23 13-Jul-23
Amount 10.88p 10.26p

Trades for 18-Apr-2024

Time Volume / Share Price
16:02 6,261 @ 994.90p
16:35 1,142 @ 984.00p
16:35 1 @ 984.00p
16:35 51 @ 984.00p
16:35 12 @ 984.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page