Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

1,154.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,660.00
  • 52 Week Low: 1,120.00
  • Currency: UK Pounds
  • Shares Issued: 34.41m
  • Volume: 22,120
  • Market Cap: £397.14m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
16:40 1,152.20p 5,000 £57,610 Buy O
16:35 1,154.00p 4,051 £46,748 Buy UT
14:49 1,148.50p 2,500 £28,712 Sell O
08:38 1,144.00p 1,000 £11,440 Sell AT
13:34 1,148.80p 869 £9,983 Buy O
14:51 1,153.40p 865 £9,977 Buy O
15:31 1,170.00p 767 £8,974 Buy AT
12:47 1,150.33p 688 £7,914 Buy O
14:20 1,149.90p 600 £6,899 Buy O
10:05 1,154.00p 500 £5,770 Buy AT
10:57 1,150.00p 500 £5,750 Sell AT
10:57 1,150.00p 440 £5,060 Sell AT
14:52 1,154.00p 416 £4,801 Buy AT
14:52 1,154.00p 414 £4,778 Buy AT
14:40 1,154.00p 382 £4,408 Buy AT
09:00 1,160.74p 323 £3,749 Buy O
14:07 1,149.90p 205 £2,357 Buy O
10:08 1,152.20p 172 £1,982 Buy O
15:07 1,158.00p 164 £1,899 Sell AT
11:01 1,145.60p 158 £1,810 Sell O
09:01 1,168.00p 149 £1,740 Buy AT
15:31 1,176.00p 118 £1,388 Sell AT
15:30 1,166.90p 112 £1,307 Buy O
15:31 1,176.00p 100 £1,176 Sell AT
08:49 1,150.00p 100 £1,150 Buy AT
15:31 1,176.00p 95 £1,117 Buy AT
09:20 1,162.96p 94 £1,093 Buy O
10:57 1,150.00p 94 £1,081 Sell AT
14:43 1,154.00p 86 £992 Buy AT
10:47 1,152.60p 86 £991 Buy O
14:40 1,154.00p 83 £958 Buy AT
11:11 1,152.00p 83 £956 Buy AT
10:58 1,150.00p 83 £954 Buy AT
12:11 1,146.20p 75 £860 Sell O
09:00 1,149.30p 69 £793 Sell O
14:16 1,149.90p 68 £782 Buy O
16:20 1,156.00p 65 £751 Buy AT
08:39 1,142.00p 58 £662 Buy AT
16:21 1,156.00p 55 £636 Buy AT
15:03 1,167.80p 51 £596 Buy O
16:26 1,164.00p 44 £512 Buy AT
16:27 1,164.00p 44 £512 Buy AT
14:52 1,154.00p 43 £496 Buy AT
10:05 1,154.00p 37 £427 Sell AT
13:23 1,154.00p 35 £404 Buy AT
14:57 1,170.00p 34 £398 Buy AT
14:24 1,146.20p 24 £275 Sell O
16:21 1,156.00p 15 £173 Buy AT
16:20 1,156.00p 15 £173 Buy AT
10:57 1,150.00p 15 £172 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 1,154.00p
Change Today 24.00p
% Change 2.12 %
52 Week High 1,660.00
52 Week Low 1,120.00
Volume 22,120
Shares Issued 34.41m
Market Cap £397.14m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.64% below the market average26.64% below the market average26.64% below the market average26.64% below the market average26.64% below the market average
43.86% above the sector average43.86% above the sector average43.86% above the sector average43.86% above the sector average43.86% above the sector average
Price Trend
26.64% below the market average26.64% below the market average26.64% below the market average26.64% below the market average26.64% below the market average
1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average
Income
68.79% below the market average68.79% below the market average68.79% below the market average68.79% below the market average68.79% below the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Growth
38.70% above the market average38.70% above the market average38.70% above the market average38.70% above the market average38.70% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jun-22 18-Nov-21
Paid 07-Jul-22 03-Dec-21
Amount 10.26p 8.55p

Trades for 06-Jul-2022

Time Volume / Share Price
16:40 5,000 @ 1,152.20p
16:35 4,051 @ 1,154.00p
16:27 44 @ 1,164.00p
16:26 44 @ 1,164.00p
16:21 15 @ 1,156.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page