Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:35 | 946.00p | 2,676 | £25,315 | Buy | PC |
04-Jul-2025 12:47 | 946.00p | 2,150 | £20,339 | Sell | O |
04-Jul-2025 16:08 | 953.23p | 1,880 | £17,921 | Sell | O |
04-Jul-2025 16:35 | 946.00p | 804 | £7,606 | Unknown | |
04-Jul-2025 13:25 | 950.65p | 692 | £6,578 | Sell | O |
04-Jul-2025 08:44 | 946.48p | 407 | £3,852 | Sell | O |
04-Jul-2025 15:28 | 950.00p | 341 | £3,240 | Sell | O |
04-Jul-2025 09:54 | 953.06p | 243 | £2,316 | Sell | O |
04-Jul-2025 16:35 | 946.00p | 241 | £2,280 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 179 | £1,693 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 163 | £1,542 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 148 | £1,400 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 135 | £1,277 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 118 | £1,116 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 117 | £1,107 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 112 | £1,060 | Unknown | |
04-Jul-2025 08:04 | 947.00p | 99 | £938 | Sell | AT |
04-Jul-2025 16:35 | 946.00p | 98 | £927 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 90 | £851 | Unknown | |
04-Jul-2025 08:04 | 946.00p | 82 | £776 | Sell | AT |
04-Jul-2025 08:02 | 946.00p | 79 | £747 | Sell | AT |
04-Jul-2025 16:35 | 946.00p | 71 | £672 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 65 | £615 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 41 | £388 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 38 | £360 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 35 | £331 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 32 | £303 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 29 | £274 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 29 | £274 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 27 | £255 | Unknown | |
04-Jul-2025 15:56 | 947.00p | 23 | £218 | Sell | AT |
04-Jul-2025 08:25 | 953.06p | 21 | £200 | Sell | O |
04-Jul-2025 16:35 | 946.00p | 17 | £161 | Unknown | |
04-Jul-2025 14:16 | 946.90p | 16 | £152 | Sell | O |
04-Jul-2025 15:56 | 947.00p | 15 | £142 | Sell | AT |
04-Jul-2025 16:35 | 946.00p | 13 | £123 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 13 | £123 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 13 | £123 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 13 | £123 | Unknown | |
04-Jul-2025 08:49 | 963.00p | 11 | £106 | Buy | O |
04-Jul-2025 16:35 | 946.00p | 11 | £104 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 9 | £85 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 8 | £76 | Unknown | |
04-Jul-2025 16:35 | 946.00p | 7 | £66 | Unknown | |
04-Jul-2025 13:08 | 946.85p | 3 | £28 | Sell | O |
04-Jul-2025 10:53 | 953.06p | 2 | £19 | Sell | O |
04-Jul-2025 08:02 | 945.00p | 1 | £9 | Sell | AT |
04-Jul-2025 14:16 | 964.00p | 0 | £0 | Buy | O |
04-Jul-2025 14:16 | 964.00p | 0 | £0 | Buy | O |
04-Jul-2025 14:16 | 964.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 946.00p |
Change Today | -6.00p |
% Change | -0.63 % |
52 Week High | 1,015.00p |
52 Week Low | 732.00p |
Volume | 8,741 |
Shares Issued | 38.03m |
Market Cap | £359.73m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
16:35 | 2,676 @ 946.00p |
16:35 | 11 @ 946.00p |
16:35 | 9 @ 946.00p |
16:35 | 29 @ 946.00p |
16:35 | 804 @ 946.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research