Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

978.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 952.75
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 196,880
  • Market Cap: £371.90m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 978.00p 413 £4,039 Unknown
16:35 978.00p 35 £342 Unknown
16:35 978.00p 45 £440 Unknown
16:35 978.00p 44 £430 Unknown
16:35 978.00p 20 £196 Unknown
16:35 978.00p 1 £10 Unknown
16:35 978.00p 24 £235 Unknown
16:35 978.00p 45 £440 Unknown
16:35 978.00p 47 £460 Unknown
16:35 978.00p 93 £910 Unknown
16:35 978.00p 57 £558 Unknown
16:35 978.00p 45 £440 Unknown
16:35 978.00p 351 £3,433 Unknown
16:35 978.00p 2 £20 Unknown
16:35 978.00p 136 £1,330 Unknown
16:35 978.00p 2 £20 Unknown
16:35 978.00p 2 £20 Unknown
16:35 978.00p 95 £929 Unknown
16:35 978.00p 6 £59 Unknown
16:35 978.00p 2,930 £28,655 Buy PC
16:35 978.00p 156 £1,526 Unknown
16:35 978.00p 239 £2,337 Unknown
16:35 978.00p 342 £3,345 Unknown
16:35 978.00p 21 £205 Unknown
16:35 978.00p 82 £802 Unknown
16:35 978.00p 31 £303 Unknown
16:35 978.00p 44 £430 Unknown
16:35 978.00p 45 £440 Unknown
16:35 978.00p 286 £2,797 Unknown
16:35 978.00p 167 £1,633 Unknown
16:35 978.00p 8 £78 Unknown
16:35 978.00p 46 £450 Unknown
16:29 968.26p 116 £1,123 Sell O
16:28 990.00p 217 £2,148 Buy AT
16:19 974.00p 1,000 £9,740 Sell O
16:13 988.00p 240 £2,371 Buy AT
16:13 988.00p 26 £257 Buy AT
16:13 968.00p 850 £8,228 Sell O
16:10 968.00p 410 £3,969 Sell O
16:09 969.50p 2,000 £19,390 Sell O
16:09 968.00p 2,000 £19,360 Sell O
16:00 990.00p 157 £1,554 Buy AT
15:59 994.00p 46 £457 Buy O
15:54 963.25p 3,500 £33,714 Sell O
15:44 975.80p 25 £244 Sell O
15:39 966.00p 300 £2,898 Sell AT
15:39 990.00p 123 £1,218 Buy AT
15:39 970.00p 82 £795 Buy AT
15:39 970.00p 84 £815 Buy AT
15:38 970.00p 289 £2,803 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 978.00p
Change Today -8.00p
% Change -0.81 %
52 Week High 1,240.00
52 Week Low 952.75
Volume 196,880
Shares Issued 38.03m
Market Cap £371.90m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.33% below the market average8.33% below the market average8.33% below the market average8.33% below the market average8.33% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Price Trend
34.17% below the market average34.17% below the market average34.17% below the market average34.17% below the market average34.17% below the market average
39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average
Income
33.17% below the market average33.17% below the market average33.17% below the market average33.17% below the market average33.17% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Growth
1.63% below the market average1.63% below the market average1.63% below the market average1.63% below the market average1.63% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 08-Jun-23
Paid 08-Dec-23 13-Jul-23
Amount 10.88p 10.26p

Trades for 28-Mar-2024

Time Volume / Share Price
11:32 31,161 @ 980.00p
11:31 30,000 @ 980.00p
15:54 3,500 @ 963.25p
16:35 2,930 @ 978.00p
16:35 156 @ 978.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page