Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 978.00p | 413 | £4,039 | Unknown | |
16:35 | 978.00p | 35 | £342 | Unknown | |
16:35 | 978.00p | 45 | £440 | Unknown | |
16:35 | 978.00p | 44 | £430 | Unknown | |
16:35 | 978.00p | 20 | £196 | Unknown | |
16:35 | 978.00p | 1 | £10 | Unknown | |
16:35 | 978.00p | 24 | £235 | Unknown | |
16:35 | 978.00p | 45 | £440 | Unknown | |
16:35 | 978.00p | 47 | £460 | Unknown | |
16:35 | 978.00p | 93 | £910 | Unknown | |
16:35 | 978.00p | 57 | £558 | Unknown | |
16:35 | 978.00p | 45 | £440 | Unknown | |
16:35 | 978.00p | 351 | £3,433 | Unknown | |
16:35 | 978.00p | 2 | £20 | Unknown | |
16:35 | 978.00p | 136 | £1,330 | Unknown | |
16:35 | 978.00p | 2 | £20 | Unknown | |
16:35 | 978.00p | 2 | £20 | Unknown | |
16:35 | 978.00p | 95 | £929 | Unknown | |
16:35 | 978.00p | 6 | £59 | Unknown | |
16:35 | 978.00p | 2,930 | £28,655 | Buy | PC |
16:35 | 978.00p | 156 | £1,526 | Unknown | |
16:35 | 978.00p | 239 | £2,337 | Unknown | |
16:35 | 978.00p | 342 | £3,345 | Unknown | |
16:35 | 978.00p | 21 | £205 | Unknown | |
16:35 | 978.00p | 82 | £802 | Unknown | |
16:35 | 978.00p | 31 | £303 | Unknown | |
16:35 | 978.00p | 44 | £430 | Unknown | |
16:35 | 978.00p | 45 | £440 | Unknown | |
16:35 | 978.00p | 286 | £2,797 | Unknown | |
16:35 | 978.00p | 167 | £1,633 | Unknown | |
16:35 | 978.00p | 8 | £78 | Unknown | |
16:35 | 978.00p | 46 | £450 | Unknown | |
16:29 | 968.26p | 116 | £1,123 | Sell | O |
16:28 | 990.00p | 217 | £2,148 | Buy | AT |
16:19 | 974.00p | 1,000 | £9,740 | Sell | O |
16:13 | 988.00p | 240 | £2,371 | Buy | AT |
16:13 | 988.00p | 26 | £257 | Buy | AT |
16:13 | 968.00p | 850 | £8,228 | Sell | O |
16:10 | 968.00p | 410 | £3,969 | Sell | O |
16:09 | 969.50p | 2,000 | £19,390 | Sell | O |
16:09 | 968.00p | 2,000 | £19,360 | Sell | O |
16:00 | 990.00p | 157 | £1,554 | Buy | AT |
15:59 | 994.00p | 46 | £457 | Buy | O |
15:54 | 963.25p | 3,500 | £33,714 | Sell | O |
15:44 | 975.80p | 25 | £244 | Sell | O |
15:39 | 966.00p | 300 | £2,898 | Sell | AT |
15:39 | 990.00p | 123 | £1,218 | Buy | AT |
15:39 | 970.00p | 82 | £795 | Buy | AT |
15:39 | 970.00p | 84 | £815 | Buy | AT |
15:38 | 970.00p | 289 | £2,803 | Buy | AT |
Currency | UK Pounds |
Share Price | 978.00p |
Change Today | -8.00p |
% Change | -0.81 % |
52 Week High | 1,240.00 |
52 Week Low | 952.75 |
Volume | 196,880 |
Shares Issued | 38.03m |
Market Cap | £371.90m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 08-Jun-23 |
Paid | 08-Dec-23 | 13-Jul-23 |
Amount | 10.88p | 10.26p |
Time | Volume / Share Price |
11:32 | 31,161 @ 980.00p |
11:31 | 30,000 @ 980.00p |
15:54 | 3,500 @ 963.25p |
16:35 | 2,930 @ 978.00p |
16:35 | 156 @ 978.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research