Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 970.00p | 3,351 | £32,505 | Buy | PC |
19-Apr-2024 16:35 | 970.00p | 1 | £10 | Unknown | |
19-Apr-2024 16:35 | 970.00p | 57 | £553 | Unknown | |
19-Apr-2024 16:35 | 970.00p | 43 | £417 | Unknown | |
19-Apr-2024 16:35 | 970.00p | 150 | £1,455 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 970.00p | 3,351 | £32,505 | Buy | PC |
19-Apr-2024 09:21 | 979.18p | 3,061 | £29,973 | Buy | O |
19-Apr-2024 16:28 | 967.20p | 2,001 | £19,354 | Sell | O |
19-Apr-2024 12:58 | 960.80p | 2,000 | £19,216 | Buy | O |
19-Apr-2024 12:58 | 960.00p | 1,528 | £14,669 | Buy | AT |
You are here: research