Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 965.65p | 161 | £1,555 | Sell | O |
14:59 | 965.60p | 1 | £10 | Sell | O |
14:53 | 969.49p | 344 | £3,335 | Buy | O |
14:51 | 965.50p | 1,250 | £12,069 | Sell | O |
14:21 | 969.50p | 40 | £388 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 979.18p | 3,061 | £29,973 | Buy | O |
12:58 | 960.80p | 2,000 | £19,216 | Buy | O |
12:58 | 960.00p | 1,528 | £14,669 | Buy | AT |
09:12 | 980.00p | 1,386 | £13,583 | Unknown | O |
09:12 | 979.18p | 1,386 | £13,572 | Sell | O |
You are here: research