Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 624.00p | 2,358 | £14,714 | Buy | O |
15:07 | 624.00p | 500 | £3,120 | Buy | O |
14:00 | 620.00p | 10,000 | £62,000 | Sell | O |
14:22 | 610.00p | 641 | £3,910 | Sell | AT |
13:59 | 610.00p | 222 | £1,354 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 620.00p | 10,000 | £62,000 | Sell | O |
13:58 | 610.00p | 2,500 | £15,250 | Sell | AT |
15:32 | 624.00p | 2,358 | £14,714 | Buy | O |
14:22 | 610.00p | 641 | £3,910 | Sell | AT |
12:58 | 610.00p | 605 | £3,690 | Sell | AT |
You are here: research