Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 614.91p | 6,000 | £36,895 | Buy | O |
16:35 | 600.00p | 440 | £2,640 | Sell | PC |
16:35 | 600.00p | 176 | £1,056 | Buy | |
16:35 | 600.00p | 166 | £996 | Buy | |
16:35 | 600.00p | 98 | £588 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 614.91p | 6,000 | £36,895 | Buy | O |
15:50 | 613.84p | 3,785 | £23,234 | Buy | O |
10:41 | 602.00p | 2,000 | £12,040 | Sell | O |
09:03 | 605.00p | 1,653 | £10,001 | Sell | O |
08:57 | 590.00p | 825 | £4,868 | Sell | AT |
You are here: research