Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
27-Mar-24 | Buy | Lynn Drummond | 391.67p | 6,382 | £24,996.38 |
27-Mar-24 | Buy | Malcolm Swift | 394.16p | 5,419 | £21,359.53 |
06-Jun-23 | Sell | David Stirling | 345.00p | 5,336 | £18,409.20 |
06-Jun-23 | Sell | Gary McGrath | 345.00p | 1,694 | £5,844.30 |
25-Sep-23 | Sell | Gary McGrath | 338.27p | 889 | £3,007.22 |
26-Sep-23 | Buy | Gary McGrath | 345.60p | 863 | £2,982.53 |
16-Jun-23 | Buy Dividends | David Stirling | 363.00p | 60 | £217.80 |
16-Jun-23 | Buy Dividends | Gary McGrath | 363.00p | 57 | £206.91 |
11-Jul-23 | Buy | Gary McGrath | 338.00p | 45 | £152.10 |
11-Oct-23 | Buy | Gary McGrath | 304.00p | 50 | £152.00 |
11-Sep-23 | Buy | David Stirling | 345.00p | 44 | £151.80 |
11-May-23 | Buy | David Stirling | 389.00p | 39 | £151.71 |
13-Nov-23 | Buy | David Stirling | 302.00p | 50 | £151.00 |
11-Jan-24 | Buy | Gary McGrath | 359.00p | 42 | £150.78 |
11-Jan-24 | Buy | Gary McGrath | 359.00p | 42 | £150.78 |
11-Apr-24 | Buy | David Stirling | 376.19p | 40 | £150.48 |
11-Apr-24 | Buy | Gary McGrath | 376.19p | 40 | £150.48 |
12-Feb-24 | Buy | David Stirling | 376.00p | 40 | £150.40 |
12-Feb-24 | Buy | Gary McGrath | 376.00p | 40 | £150.40 |
11-Aug-23 | Buy | David Stirling | 375.00p | 40 | £150.00 |
Currency | UK Pounds |
Share Price | 381.00p |
Change Today | 6.00p |
% Change | 1.60 % |
52 Week High | 407.00 |
52 Week Low | 276.00 |
Volume | 18,480 |
Shares Issued | 48.85m |
Market Cap | £186.10m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 07-Sep-23 |
Paid | 03-Jun-24 | 06-Oct-23 |
Amount | 4.90p | 2.28p |
Time | Volume / Share Price |
10:32 | 28 @ 381.00p |
09:43 | 1,000 @ 377.77p |
09:22 | 5,000 @ 377.96p |
09:21 | 550 @ 376.00p |
09:21 | 5,000 @ 378.55p |
You are here: research