Time | Price | Volume | Value | Buy/Sell | Type |
12:54 | 430.00p | 692 | £2,976 | Buy | O |
12:45 | 433.00p | 232 | £1,005 | Buy | O |
12:17 | 429.99p | 229 | £985 | Buy | O |
12:05 | 430.00p | 1,750 | £7,525 | Buy | O |
11:59 | 430.00p | 415 | £1,784 | Buy | O |
11:16 | 425.00p | 500 | £2,125 | Sell | O |
11:01 | 425.00p | 518 | £2,202 | Sell | O |
09:50 | 425.00p | 214 | £910 | Sell | O |
09:14 | 430.00p | 904 | £3,887 | Sell | AT |
09:14 | 426.31p | 2,500 | £10,658 | Sell | O |
09:05 | 432.00p | 1,200 | £5,184 | Sell | O |
09:01 | 433.96p | 14 | £61 | Buy | O |
08:44 | 432.00p | 10,000 | £43,200 | Buy | O |
08:39 | 433.00p | 808 | £3,499 | Buy | O |
08:22 | 433.40p | 60 | £260 | Buy | O |
08:21 | 430.95p | 50 | £216 | Sell | O |
08:20 | 430.00p | 96 | £413 | Sell | AT |
08:17 | 432.24p | 125 | £540 | Buy | O |
08:17 | 432.25p | 500 | £2,161 | Buy | O |
08:14 | 425.28p | 255 | £1,084 | Sell | O |
08:13 | 426.04p | 4,000 | £17,042 | Sell | O |
08:12 | 426.04p | 100 | £426 | Sell | O |
08:12 | 438.82p | 400 | £1,755 | Buy | O |
08:05 | 425.52p | 2,188 | £9,310 | Sell | O |
08:00 | 425.50p | 1,557 | £6,625 | Sell | O |
08:00 | 439.00p | 77 | £338 | Buy | O |
08:00 | 439.00p | 55 | £241 | Buy | O |
08:00 | 431.80p | 1,000 | £4,318 | Buy | O |
Currency | UK Pounds |
Share Price | 430.00p |
Change Today | -2.00p |
% Change | -0.46 % |
52 Week High | 439.00 |
52 Week Low | 276.00 |
Volume | 30,439 |
Shares Issued | 48.85m |
Market Cap | £210.04m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 07-Sep-23 |
Paid | 03-Jun-24 | 06-Oct-23 |
Amount | 4.90p | 2.28p |
Time | Volume / Share Price |
12:54 | 692 @ 430.00p |
12:45 | 232 @ 433.00p |
12:17 | 229 @ 429.99p |
12:05 | 1,750 @ 430.00p |
11:59 | 415 @ 430.00p |
You are here: research