Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:38 | 430.00p | 1,500 | £6,450 | Sell | O |
07-May-2024 16:35 | 430.00p | 3,002 | £12,909 | Sell | PC |
07-May-2024 16:35 | 430.00p | 416 | £1,789 | Unknown | |
07-May-2024 16:35 | 430.00p | 42 | £181 | Unknown | |
07-May-2024 16:35 | 430.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 12:12 | 432.00p | 13,696 | £59,167 | Buy | O |
07-May-2024 15:30 | 429.30p | 11,155 | £47,888 | Unknown | O |
07-May-2024 15:30 | 429.00p | 11,155 | £47,855 | Unknown | O |
07-May-2024 08:44 | 432.00p | 10,000 | £43,200 | Buy | O |
07-May-2024 12:12 | 432.00p | 7,500 | £32,400 | Buy | O |
You are here: research