Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:37 | 620.00p | 1,232 | £7,638 | Buy | PT |
19-Apr-2024 16:36 | 621.52p | 11,895 | £73,930 | Buy | O |
19-Apr-2024 16:35 | 630.00p | 1,191 | £7,503 | Buy | O |
19-Apr-2024 16:35 | 620.00p | 101,249 | £627,744 | Buy | PC |
19-Apr-2024 16:35 | 620.00p | 1,790 | £11,098 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 620.00p | 101,249 | £627,744 | Buy | PC |
19-Apr-2024 11:50 | 630.25p | 46,273 | £291,636 | Unknown | O |
19-Apr-2024 16:36 | 621.52p | 11,895 | £73,930 | Buy | O |
19-Apr-2024 16:35 | 620.00p | 7,709 | £47,796 | Unknown | |
19-Apr-2024 08:39 | 628.03p | 6,462 | £40,583 | Buy | O |
You are here: research