Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 379.00p | 1 | £4 | Buy | O |
11:51 | 378.15p | 2,600 | £9,832 | Sell | O |
11:17 | 378.50p | 100 | £378 | Buy | AT |
11:17 | 378.50p | 27 | £102 | Buy | AT |
11:17 | 378.50p | 73 | £276 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 376.50p | 10,000 | £37,650 | Sell | AT |
08:00 | 375.00p | 4,047 | £15,176 | Sell | UT |
11:51 | 378.15p | 2,600 | £9,832 | Sell | O |
08:00 | 375.00p | 1,381 | £5,179 | Sell | |
08:00 | 375.00p | 1,186 | £4,448 | Unknown |
You are here: research