Mattioli Woods (MTW)

Sector:

Financials

Index:

FTSE AIM All-Share

 792.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 798.00p
  • 52 Week Low: 490.00p
  • Currency: UK Pounds
  • Shares Issued: 51.99m
  • Volume: 101,387
  • Market Cap: £411.75m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:31 793.00p 10,943 £86,778 Buy O
24-Apr-2024 15:48 790.60p 4,500 £35,577 Sell O
24-Apr-2024 15:48 790.60p 4,500 £35,577 Sell O
24-Apr-2024 15:48 790.04p 4,500 £35,552 Sell O
24-Apr-2024 15:10 790.60p 5,000 £39,530 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 11:47 790.05p 11,000 £86,906 Sell O
24-Apr-2024 12:51 790.00p 11,000 £86,900 Sell O
24-Apr-2024 16:31 793.00p 10,943 £86,778 Buy O
24-Apr-2024 12:11 790.00p 9,505 £75,090 Sell O
24-Apr-2024 09:52 793.75p 6,331 £50,252 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page