Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:31 | 793.00p | 10,943 | £86,778 | Buy | O |
24-Apr-2024 15:48 | 790.60p | 4,500 | £35,577 | Sell | O |
24-Apr-2024 15:48 | 790.60p | 4,500 | £35,577 | Sell | O |
24-Apr-2024 15:48 | 790.04p | 4,500 | £35,552 | Sell | O |
24-Apr-2024 15:10 | 790.60p | 5,000 | £39,530 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 11:47 | 790.05p | 11,000 | £86,906 | Sell | O |
24-Apr-2024 12:51 | 790.00p | 11,000 | £86,900 | Sell | O |
24-Apr-2024 16:31 | 793.00p | 10,943 | £86,778 | Buy | O |
24-Apr-2024 12:11 | 790.00p | 9,505 | £75,090 | Sell | O |
24-Apr-2024 09:52 | 793.75p | 6,331 | £50,252 | Buy | O |
You are here: research