Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

73.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 122.50
  • 52 Week Low: 48.50
  • Currency: UK Pounds
  • Shares Issued: 16.00m
  • Volume: 118,237
  • Market Cap: £11.68m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 72.66p 10,000 £7,266 Sell O
12:14 72.89p 6,173 £4,500 Buy O
12:00 71.66p 4,185 £2,999 Sell O
10:48 73.88p 25,000 £18,470 Buy O
11:20 71.50p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 73.90p 27,046 £19,987 Buy O
10:48 73.88p 25,000 £18,470 Buy O
08:51 72.06p 15,000 £10,809 Sell O
13:41 72.66p 10,000 £7,266 Sell O
08:54 72.00p 10,000 £7,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page