Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 333.80p | 215,925 | £720,758 | Buy | PC |
29-Apr-2024 16:35 | 333.80p | 59,441 | £198,414 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 10,152 | £33,887 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 9,503 | £31,721 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 8,015 | £26,754 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 6,996 | £23,353 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 6,574 | £21,944 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 5,387 | £17,982 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 4,960 | £16,556 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 4,864 | £16,236 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 4,784 | £15,969 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 4,007 | £13,375 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,841 | £12,821 | Unknown | |
29-Apr-2024 12:19 | 326.95p | 3,775 | £12,342 | Buy | O |
29-Apr-2024 16:35 | 333.80p | 3,592 | £11,990 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,469 | £11,580 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,451 | £11,519 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,073 | £10,258 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,050 | £10,181 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,006 | £10,034 | Unknown | |
29-Apr-2024 14:16 | 332.00p | 3,000 | £9,960 | Sell | AT |
29-Apr-2024 14:21 | 332.62p | 2,974 | £9,892 | Buy | O |
29-Apr-2024 16:35 | 333.80p | 2,961 | £9,884 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,872 | £9,587 | Unknown | |
29-Apr-2024 13:14 | 329.00p | 2,747 | £9,038 | Buy | AT |
29-Apr-2024 16:35 | 333.80p | 2,389 | £7,974 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,383 | £7,954 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,346 | £7,831 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,261 | £7,547 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,173 | £7,254 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,100 | £7,010 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,085 | £6,960 | Unknown | |
29-Apr-2024 14:16 | 332.00p | 2,041 | £6,776 | Sell | AT |
29-Apr-2024 14:20 | 332.64p | 2,000 | £6,653 | Buy | O |
29-Apr-2024 16:35 | 333.80p | 1,925 | £6,426 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,888 | £6,302 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,875 | £6,259 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,673 | £5,584 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,624 | £5,421 | Unknown | |
29-Apr-2024 11:03 | 327.18p | 1,610 | £5,268 | Buy | O |
29-Apr-2024 16:35 | 333.80p | 1,533 | £5,117 | Unknown | |
29-Apr-2024 11:20 | 326.80p | 1,469 | £4,801 | Sell | AT |
29-Apr-2024 16:35 | 333.80p | 1,409 | £4,703 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,381 | £4,610 | Unknown | |
29-Apr-2024 12:14 | 326.87p | 1,400 | £4,576 | Sell | O |
29-Apr-2024 16:35 | 333.80p | 1,346 | £4,493 | Unknown | |
29-Apr-2024 08:14 | 325.80p | 1,361 | £4,434 | Buy | AT |
29-Apr-2024 16:35 | 333.80p | 1,319 | £4,403 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,303 | £4,349 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,282 | £4,279 | Unknown |
Currency | UK Pounds |
Share Price | 333.80p |
Change Today | 4.00p |
% Change | 1.21 % |
52 Week High | 424.60 |
52 Week Low | 275.20 |
Volume | 324,441 |
Shares Issued | 401.44m |
Market Cap | £1,340.02m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 09-May-24 | 20-Sep-23 |
Amount | 7.20p | 3.30p |
Time | Volume / Share Price |
16:35 | 215,925 @ 333.80p |
16:35 | 1 @ 333.80p |
16:35 | 417 @ 333.80p |
16:35 | 3,050 @ 333.80p |
16:35 | 477 @ 333.80p |
Chair | Matt Shattock |
CFO | Edward Jamieson |
CEO | Andrew Rennie |
You are here: research