Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 333.80p | 277 | £925 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1 | £3 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 495 | £1,652 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,381 | £4,610 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 28 | £94 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 447 | £1,492 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 150 | £501 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2 | £7 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 30 | £100 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 10,152 | £33,887 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 996 | £3,325 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 144 | £481 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 4,784 | £15,969 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 630 | £2,103 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,203 | £4,016 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,346 | £7,831 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,469 | £11,580 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 604 | £2,016 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 5,387 | £17,982 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 244 | £814 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 244 | £814 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 17 | £57 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 215 | £718 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,389 | £7,974 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,253 | £4,182 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 325 | £1,085 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,383 | £7,954 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 244 | £814 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2 | £7 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 489 | £1,632 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 256 | £854 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,073 | £10,258 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 368 | £1,228 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 175 | £584 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,303 | £4,349 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 3,592 | £11,990 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 390 | £1,302 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,346 | £4,493 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 116 | £387 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,673 | £5,584 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 2,872 | £9,587 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 32 | £107 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 486 | £1,622 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 9 | £30 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 265 | £885 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 226 | £754 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 6,996 | £23,353 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 1,409 | £4,703 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 244 | £814 | Unknown | |
29-Apr-2024 16:35 | 333.80p | 415 | £1,385 | Unknown |
Currency | UK Pounds |
Share Price | 333.80p |
Change Today | 4.00p |
% Change | 1.21 % |
52 Week High | 424.60 |
52 Week Low | 275.20 |
Volume | 324,441 |
Shares Issued | 401.44m |
Market Cap | £1,340.02m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 09-May-24 | 20-Sep-23 |
Amount | 7.20p | 3.30p |
Time | Volume / Share Price |
16:35 | 215,925 @ 333.80p |
16:35 | 1 @ 333.80p |
16:35 | 417 @ 333.80p |
16:35 | 3,050 @ 333.80p |
16:35 | 477 @ 333.80p |
Chair | Matt Shattock |
CFO | Edward Jamieson |
CEO | Andrew Rennie |
You are here: research