Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 389.00p | 77,760 | £302,486 | Buy | PC |
16:35 | 389.00p | 6,902 | £26,849 | Unknown | |
16:35 | 389.00p | 5,980 | £23,262 | Unknown | |
16:39 | 387.00p | 6,004 | £23,236 | Sell | O |
08:41 | 385.39p | 5,160 | £19,886 | Buy | O |
09:05 | 384.52p | 5,000 | £19,226 | Sell | O |
14:06 | 386.64p | 3,103 | £11,998 | Buy | O |
16:35 | 389.00p | 2,966 | £11,538 | Unknown | |
16:35 | 389.00p | 2,966 | £11,538 | Unknown | |
16:35 | 389.00p | 2,966 | £11,538 | Unknown | |
16:35 | 389.00p | 2,883 | £11,215 | Unknown | |
16:35 | 389.00p | 2,661 | £10,351 | Unknown | |
08:19 | 386.50p | 2,600 | £10,049 | Sell | AT |
16:35 | 389.00p | 2,509 | £9,760 | Unknown | |
16:35 | 389.00p | 2,391 | £9,301 | Unknown | |
16:25 | 387.64p | 2,360 | £9,148 | Buy | O |
16:35 | 389.00p | 2,331 | £9,068 | Unknown | |
16:35 | 389.00p | 2,162 | £8,410 | Unknown | |
16:35 | 389.00p | 2,071 | £8,056 | Unknown | |
16:35 | 389.00p | 2,056 | £7,998 | Unknown | |
16:35 | 389.00p | 1,992 | £7,749 | Unknown | |
16:35 | 389.00p | 1,830 | £7,119 | Unknown | |
16:35 | 389.00p | 1,797 | £6,990 | Unknown | |
12:05 | 388.13p | 1,669 | £6,478 | Buy | O |
16:35 | 389.00p | 1,553 | £6,041 | Unknown | |
16:35 | 389.00p | 1,496 | £5,819 | Unknown | |
16:35 | 389.00p | 1,489 | £5,792 | Unknown | |
16:35 | 389.00p | 1,451 | £5,644 | Unknown | |
16:35 | 389.00p | 1,392 | £5,415 | Unknown | |
16:35 | 389.00p | 1,324 | £5,150 | Unknown | |
16:35 | 389.00p | 1,290 | £5,018 | Unknown | |
16:35 | 389.00p | 1,232 | £4,792 | Unknown | |
16:35 | 389.00p | 1,221 | £4,750 | Unknown | |
14:21 | 387.00p | 1,222 | £4,729 | Buy | AT |
10:53 | 385.59p | 1,220 | £4,704 | Buy | O |
15:40 | 387.50p | 1,142 | £4,425 | Buy | AT |
12:05 | 387.50p | 1,100 | £4,262 | Buy | AT |
11:08 | 386.50p | 1,060 | £4,097 | Buy | AT |
16:35 | 389.00p | 1,003 | £3,902 | Unknown | |
15:36 | 387.50p | 1,001 | £3,879 | Sell | AT |
14:21 | 387.00p | 973 | £3,766 | Buy | AT |
16:17 | 387.50p | 961 | £3,724 | Buy | AT |
16:35 | 389.00p | 926 | £3,602 | Unknown | |
11:08 | 386.50p | 924 | £3,571 | Buy | AT |
16:35 | 389.00p | 910 | £3,540 | Unknown | |
16:35 | 389.00p | 885 | £3,443 | Unknown | |
15:40 | 387.50p | 877 | £3,398 | Buy | AT |
16:17 | 387.50p | 874 | £3,387 | Buy | AT |
16:35 | 389.00p | 867 | £3,373 | Unknown | |
15:36 | 387.00p | 839 | £3,247 | Sell | AT |
Currency | UK Pounds |
Share Price | 389.00p |
Change Today | 4.50p |
% Change | 1.17 % |
52 Week High | 391.00 |
52 Week Low | 311.50 |
Volume | 146,926 |
Shares Issued | 227.11m |
Market Cap | £883.46m |
RiskGrade | 169 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 31-Aug-23 |
Paid | 12-Jan-24 | 29-Sep-23 |
Amount | 8.30p | 16.50p |
Time | Volume / Share Price |
15:29 | 1 @ 388.50p |
16:39 | 6,004 @ 387.00p |
16:35 | 77,760 @ 389.00p |
16:35 | 796 @ 389.00p |
16:35 | 1,830 @ 389.00p |
You are here: research