Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 12:44 | 645.50p | 127,558 | £823,387 | Sell | O |
26-Jul-2024 12:36 | 645.00p | 50,000 | £322,500 | Sell | O |
26-Jul-2024 16:35 | 658.00p | 43,616 | £286,993 | Sell | PC |
26-Jul-2024 15:36 | 643.65p | 13,964 | £89,879 | Sell | O |
26-Jul-2024 12:44 | 649.00p | 6,000 | £38,940 | Buy | AT |
26-Jul-2024 16:35 | 658.00p | 5,047 | £33,209 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 4,900 | £32,242 | Unknown | |
26-Jul-2024 15:08 | 655.00p | 4,900 | £32,095 | Buy | AT |
26-Jul-2024 12:56 | 650.00p | 4,840 | £31,460 | Buy | AT |
26-Jul-2024 12:56 | 649.00p | 3,964 | £25,726 | Buy | AT |
26-Jul-2024 16:35 | 658.00p | 3,531 | £23,234 | Unknown | |
26-Jul-2024 10:38 | 643.00p | 3,360 | £21,605 | Buy | AT |
26-Jul-2024 12:25 | 645.00p | 3,162 | £20,395 | Buy | AT |
26-Jul-2024 13:02 | 650.97p | 3,000 | £19,529 | Sell | O |
26-Jul-2024 09:11 | 643.00p | 3,008 | £19,341 | Buy | AT |
26-Jul-2024 15:43 | 660.00p | 2,852 | £18,823 | Buy | AT |
26-Jul-2024 12:00 | 644.00p | 2,852 | £18,367 | Sell | AT |
26-Jul-2024 14:08 | 659.00p | 2,500 | £16,475 | Buy | AT |
26-Jul-2024 10:18 | 644.16p | 2,500 | £16,104 | Sell | O |
26-Jul-2024 10:13 | 643.00p | 2,488 | £15,998 | Buy | AT |
26-Jul-2024 12:44 | 648.00p | 2,453 | £15,895 | Buy | AT |
26-Jul-2024 12:24 | 644.00p | 2,383 | £15,346 | Sell | AT |
26-Jul-2024 12:24 | 644.00p | 2,373 | £15,282 | Sell | AT |
26-Jul-2024 14:32 | 656.32p | 2,261 | £14,839 | Sell | O |
26-Jul-2024 09:15 | 645.00p | 2,300 | £14,835 | Buy | AT |
26-Jul-2024 11:14 | 644.00p | 2,123 | £13,672 | Sell | AT |
26-Jul-2024 12:37 | 646.00p | 2,089 | £13,495 | Buy | AT |
26-Jul-2024 13:24 | 653.20p | 2,000 | £13,064 | Sell | O |
26-Jul-2024 12:24 | 644.00p | 1,997 | £12,861 | Sell | AT |
26-Jul-2024 09:31 | 641.40p | 1,991 | £12,770 | Sell | O |
26-Jul-2024 16:35 | 658.00p | 1,833 | £12,061 | Unknown | |
26-Jul-2024 12:00 | 644.00p | 1,797 | £11,573 | Sell | AT |
26-Jul-2024 14:11 | 659.00p | 1,730 | £11,401 | Sell | AT |
26-Jul-2024 16:35 | 658.00p | 1,679 | £11,048 | Unknown | |
26-Jul-2024 12:00 | 644.00p | 1,715 | £11,045 | Sell | AT |
26-Jul-2024 10:04 | 643.00p | 1,667 | £10,719 | Buy | AT |
26-Jul-2024 14:31 | 656.40p | 1,614 | £10,594 | Sell | O |
26-Jul-2024 12:47 | 647.00p | 1,637 | £10,591 | Sell | AT |
26-Jul-2024 15:07 | 653.40p | 1,600 | £10,454 | Sell | O |
26-Jul-2024 09:26 | 642.00p | 1,600 | £10,272 | Buy | AT |
26-Jul-2024 09:37 | 642.80p | 1,557 | £10,008 | Sell | O |
26-Jul-2024 10:36 | 643.00p | 1,453 | £9,343 | Buy | AT |
26-Jul-2024 10:36 | 643.00p | 1,451 | £9,330 | Buy | AT |
26-Jul-2024 16:35 | 658.00p | 1,410 | £9,278 | Unknown | |
26-Jul-2024 12:24 | 644.00p | 1,420 | £9,145 | Sell | AT |
26-Jul-2024 10:16 | 643.40p | 1,400 | £9,008 | Sell | O |
26-Jul-2024 14:11 | 660.00p | 1,336 | £8,818 | Buy | AT |
26-Jul-2024 15:43 | 660.00p | 1,336 | £8,818 | Buy | AT |
26-Jul-2024 15:43 | 660.00p | 1,329 | £8,771 | Buy | AT |
26-Jul-2024 16:35 | 658.00p | 1,316 | £8,659 | Unknown |
Currency | UK Pounds |
Share Price | 658.00p |
Change Today | 21.00p |
% Change | 3.30 % |
52 Week High | 855.00p |
52 Week Low | 523.50p |
Volume | 469,226 |
Shares Issued | 64.94m |
Market Cap | £427.27m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 04-Jul-24 | 23-Nov-23 |
Paid | 09-Aug-24 | 05-Jan-24 |
Amount | 50.00p | 22.00p |
Time | Volume / Share Price |
16:35 | 344 @ 658.00p |
16:35 | 287 @ 658.00p |
16:35 | 43,616 @ 658.00p |
16:35 | 1 @ 658.00p |
16:35 | 75 @ 658.00p |
You are here: research