Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

378.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 178,925
  • Market Cap: £241.03m
  • RiskGrade: 183
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:35 378.00p 18,851 £71,257 Buy PC
16-May-2025 14:19 375.00p 15,000 £56,250 Buy O
16-May-2025 16:25 378.42p 10,000 £37,842 Sell O
16-May-2025 09:24 372.00p 10,000 £37,200 Buy O
16-May-2025 15:49 375.69p 5,295 £19,892 Buy O
16-May-2025 16:24 378.50p 4,423 £16,741 Sell AT
16-May-2025 14:37 375.19p 4,000 £15,007 Buy O
16-May-2025 14:32 375.00p 3,962 £14,858 Sell AT
16-May-2025 10:10 373.70p 3,726 £13,924 Buy O
16-May-2025 11:07 374.48p 3,500 £13,107 Buy O
16-May-2025 16:29 378.66p 3,302 £12,504 Sell O
16-May-2025 11:33 375.79p 3,100 £11,650 Buy O
16-May-2025 08:20 376.03p 2,947 £11,082 Buy O
16-May-2025 08:06 371.88p 2,693 £10,015 Sell O
16-May-2025 11:59 375.58p 2,648 £9,945 Buy O
16-May-2025 15:57 376.18p 2,600 £9,781 Buy O
16-May-2025 16:25 378.04p 2,500 £9,451 Sell O
16-May-2025 14:32 375.00p 2,252 £8,445 Sell AT
16-May-2025 11:10 375.00p 2,234 £8,378 Sell AT
16-May-2025 16:23 378.00p 2,200 £8,316 Sell AT
16-May-2025 11:40 375.64p 2,204 £8,279 Buy O
16-May-2025 11:40 375.95p 2,190 £8,233 Sell O
16-May-2025 16:25 378.50p 2,125 £8,043 Sell AT
16-May-2025 10:04 372.50p 2,101 £7,826 Sell AT
16-May-2025 17:05 378.00p 2,000 £7,560 Sell O
16-May-2025 10:44 375.98p 2,000 £7,520 Buy O
16-May-2025 15:07 375.72p 2,000 £7,514 Sell O
16-May-2025 12:49 373.95p 2,000 £7,479 Buy O
16-May-2025 10:10 373.45p 2,000 £7,469 Sell O
16-May-2025 09:42 372.20p 2,000 £7,444 Buy O
16-May-2025 14:45 376.00p 1,883 £7,080 Buy AT
16-May-2025 16:35 378.00p 1,827 £6,906 Unknown
16-May-2025 13:24 373.21p 1,700 £6,345 Sell O
16-May-2025 16:12 377.43p 1,500 £5,661 Buy O
16-May-2025 09:43 372.50p 1,509 £5,621 Sell AT
16-May-2025 16:03 375.81p 1,375 £5,167 Buy O
16-May-2025 16:35 378.00p 1,339 £5,061 Unknown
16-May-2025 12:17 374.27p 1,336 £5,000 Buy O
16-May-2025 14:59 376.16p 1,329 £4,999 Buy O
16-May-2025 10:20 375.19p 1,324 £4,967 Buy O
16-May-2025 16:35 378.00p 1,233 £4,661 Unknown
16-May-2025 16:35 378.00p 1,230 £4,649 Unknown
16-May-2025 16:35 378.00p 1,222 £4,619 Unknown
16-May-2025 10:45 376.50p 1,172 £4,413 Sell AT
16-May-2025 16:23 378.00p 1,119 £4,230 Sell AT
16-May-2025 16:02 376.43p 1,000 £3,764 Buy O
16-May-2025 16:35 378.00p 866 £3,274 Unknown
16-May-2025 14:45 376.00p 808 £3,038 Buy AT
16-May-2025 08:54 374.18p 801 £2,997 Sell O
16-May-2025 10:51 373.50p 770 £2,876 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 378.00p
Change Today 7.50p
% Change 2.02 %
52 Week High 855.00
52 Week Low 314.50
Volume 178,925
Shares Issued 63.76m
Market Cap £241.03m
Beta 0.01
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.44% below the market average37.44% below the market average37.44% below the market average37.44% below the market average37.44% below the market average
6.00% above the sector average6.00% above the sector average6.00% above the sector average6.00% above the sector average6.00% above the sector average
Price Trend
69.69% below the market average69.69% below the market average69.69% below the market average69.69% below the market average69.69% below the market average
71.7% below the sector average71.7% below the sector average71.7% below the sector average71.7% below the sector average71.7% below the sector average
Income
67.03% above the market average67.03% above the market average67.03% above the market average67.03% above the market average67.03% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Growth
0.23% below the market average0.23% below the market average0.23% below the market average0.23% below the market average0.23% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-Nov-24 04-Jul-24
Paid 08-Jan-25 09-Aug-24
Amount 22.00p 50.00p

Trades for 16-May-2025

Time Volume / Share Price
15:46 68 @ 376.50p
17:05 2,000 @ 378.00p
16:35 18,851 @ 378.00p
16:35 140 @ 378.00p
16:35 8 @ 378.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page