Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

658.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 523.50p
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 469,226
  • Market Cap: £427.27m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 12:44 645.50p 127,558 £823,387 Sell O
26-Jul-2024 12:36 645.00p 50,000 £322,500 Sell O
26-Jul-2024 16:35 658.00p 43,616 £286,993 Sell PC
26-Jul-2024 15:36 643.65p 13,964 £89,879 Sell O
26-Jul-2024 12:44 649.00p 6,000 £38,940 Buy AT
26-Jul-2024 16:35 658.00p 5,047 £33,209 Unknown
26-Jul-2024 16:35 658.00p 4,900 £32,242 Unknown
26-Jul-2024 15:08 655.00p 4,900 £32,095 Buy AT
26-Jul-2024 12:56 650.00p 4,840 £31,460 Buy AT
26-Jul-2024 12:56 649.00p 3,964 £25,726 Buy AT
26-Jul-2024 16:35 658.00p 3,531 £23,234 Unknown
26-Jul-2024 10:38 643.00p 3,360 £21,605 Buy AT
26-Jul-2024 12:25 645.00p 3,162 £20,395 Buy AT
26-Jul-2024 13:02 650.97p 3,000 £19,529 Sell O
26-Jul-2024 09:11 643.00p 3,008 £19,341 Buy AT
26-Jul-2024 15:43 660.00p 2,852 £18,823 Buy AT
26-Jul-2024 12:00 644.00p 2,852 £18,367 Sell AT
26-Jul-2024 14:08 659.00p 2,500 £16,475 Buy AT
26-Jul-2024 10:18 644.16p 2,500 £16,104 Sell O
26-Jul-2024 10:13 643.00p 2,488 £15,998 Buy AT
26-Jul-2024 12:44 648.00p 2,453 £15,895 Buy AT
26-Jul-2024 12:24 644.00p 2,383 £15,346 Sell AT
26-Jul-2024 12:24 644.00p 2,373 £15,282 Sell AT
26-Jul-2024 14:32 656.32p 2,261 £14,839 Sell O
26-Jul-2024 09:15 645.00p 2,300 £14,835 Buy AT
26-Jul-2024 11:14 644.00p 2,123 £13,672 Sell AT
26-Jul-2024 12:37 646.00p 2,089 £13,495 Buy AT
26-Jul-2024 13:24 653.20p 2,000 £13,064 Sell O
26-Jul-2024 12:24 644.00p 1,997 £12,861 Sell AT
26-Jul-2024 09:31 641.40p 1,991 £12,770 Sell O
26-Jul-2024 16:35 658.00p 1,833 £12,061 Unknown
26-Jul-2024 12:00 644.00p 1,797 £11,573 Sell AT
26-Jul-2024 14:11 659.00p 1,730 £11,401 Sell AT
26-Jul-2024 16:35 658.00p 1,679 £11,048 Unknown
26-Jul-2024 12:00 644.00p 1,715 £11,045 Sell AT
26-Jul-2024 10:04 643.00p 1,667 £10,719 Buy AT
26-Jul-2024 14:31 656.40p 1,614 £10,594 Sell O
26-Jul-2024 12:47 647.00p 1,637 £10,591 Sell AT
26-Jul-2024 15:07 653.40p 1,600 £10,454 Sell O
26-Jul-2024 09:26 642.00p 1,600 £10,272 Buy AT
26-Jul-2024 09:37 642.80p 1,557 £10,008 Sell O
26-Jul-2024 10:36 643.00p 1,453 £9,343 Buy AT
26-Jul-2024 10:36 643.00p 1,451 £9,330 Buy AT
26-Jul-2024 16:35 658.00p 1,410 £9,278 Unknown
26-Jul-2024 12:24 644.00p 1,420 £9,145 Sell AT
26-Jul-2024 10:16 643.40p 1,400 £9,008 Sell O
26-Jul-2024 14:11 660.00p 1,336 £8,818 Buy AT
26-Jul-2024 15:43 660.00p 1,336 £8,818 Buy AT
26-Jul-2024 15:43 660.00p 1,329 £8,771 Buy AT
26-Jul-2024 16:35 658.00p 1,316 £8,659 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 658.00p
Change Today 21.00p
% Change 3.30 %
52 Week High 855.00p
52 Week Low 523.50p
Volume 469,226
Shares Issued 64.94m
Market Cap £427.27m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.14% below the market average55.14% below the market average55.14% below the market average55.14% below the market average55.14% below the market average
39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average
Price Trend
14.45% below the market average14.45% below the market average14.45% below the market average14.45% below the market average14.45% below the market average
8.62% below the sector average8.62% below the sector average8.62% below the sector average8.62% below the sector average8.62% below the sector average
Income
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
66.15% above the sector average66.15% above the sector average66.15% above the sector average66.15% above the sector average66.15% above the sector average
Growth
5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Jul-24 23-Nov-23
Paid 09-Aug-24 05-Jan-24
Amount 50.00p 22.00p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 344 @ 658.00p
16:35 287 @ 658.00p
16:35 43,616 @ 658.00p
16:35 1 @ 658.00p
16:35 75 @ 658.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page