Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

405.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 671.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 1,056,604
  • Market Cap: £258.25m
  • RiskGrade: 183
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 10:15 412.20p 54,664 £225,325 Sell O
02-Jul-2025 16:10 402.50p 43,025 £173,176 Sell O
02-Jul-2025 14:31 407.90p 36,776 £150,009 Sell O
02-Jul-2025 11:24 414.16p 36,220 £150,008 Sell O
02-Jul-2025 16:35 405.00p 35,671 £144,468 Buy PC
02-Jul-2025 11:52 408.80p 25,010 £102,241 Sell O
02-Jul-2025 10:15 412.13p 22,668 £93,421 Sell O
02-Jul-2025 10:04 412.00p 22,668 £93,392 Buy O
02-Jul-2025 09:51 412.11p 22,259 £91,732 Buy O
02-Jul-2025 10:25 414.54p 19,822 £82,169 Sell O
02-Jul-2025 11:26 415.84p 13,005 £54,080 Sell O
02-Jul-2025 15:12 407.96p 12,300 £50,179 Buy O
02-Jul-2025 15:33 404.32p 11,139 £45,038 Sell O
02-Jul-2025 15:12 407.12p 10,000 £40,712 Sell O
02-Jul-2025 13:04 406.18p 10,000 £40,618 Buy O
02-Jul-2025 13:05 406.01p 10,000 £40,601 Buy O
02-Jul-2025 11:04 415.50p 8,984 £37,328 Buy AT
02-Jul-2025 11:12 415.67p 8,801 £36,583 Sell O
02-Jul-2025 11:41 411.45p 8,628 £35,500 Buy O
02-Jul-2025 11:26 415.00p 8,415 £34,922 Buy AT
02-Jul-2025 10:47 414.78p 8,000 £33,183 Sell O
02-Jul-2025 11:31 413.96p 7,569 £31,333 Sell O
02-Jul-2025 10:08 411.00p 7,523 £30,920 Buy O
02-Jul-2025 11:33 411.03p 7,500 £30,827 Sell O
02-Jul-2025 10:15 413.00p 7,169 £29,608 Buy AT
02-Jul-2025 11:18 416.50p 7,043 £29,334 Buy AT
02-Jul-2025 10:38 414.96p 6,947 £28,828 Sell O
02-Jul-2025 12:19 406.78p 7,000 £28,474 Sell O
02-Jul-2025 10:15 412.20p 5,622 £23,174 Sell O
02-Jul-2025 09:11 411.96p 5,069 £20,882 Sell O
02-Jul-2025 11:22 416.45p 5,000 £20,823 Sell O
02-Jul-2025 10:32 415.62p 5,000 £20,781 Sell O
02-Jul-2025 16:10 406.26p 5,000 £20,313 Buy O
02-Jul-2025 16:11 404.00p 5,000 £20,200 Buy AT
02-Jul-2025 11:04 416.18p 4,850 £20,185 Sell O
02-Jul-2025 10:57 416.69p 4,792 £19,968 Buy O
02-Jul-2025 10:16 415.00p 4,808 £19,953 Buy AT
02-Jul-2025 12:16 408.00p 4,875 £19,890 Buy O
02-Jul-2025 16:29 406.25p 4,895 £19,886 Buy O
02-Jul-2025 09:36 413.28p 4,500 £18,597 Sell O
02-Jul-2025 16:10 406.31p 4,499 £18,280 Buy O
02-Jul-2025 09:27 413.48p 4,330 £17,904 Sell O
02-Jul-2025 10:55 417.00p 4,158 £17,339 Buy AT
02-Jul-2025 12:20 405.00p 4,268 £17,285 Buy AT
02-Jul-2025 13:42 401.50p 4,227 £16,971 Buy AT
02-Jul-2025 10:44 414.63p 4,019 £16,664 Sell O
02-Jul-2025 10:37 415.50p 4,000 £16,620 Sell O
02-Jul-2025 16:21 405.00p 4,098 £16,597 Buy AT
02-Jul-2025 10:39 414.29p 4,000 £16,572 Sell O
02-Jul-2025 16:10 405.00p 4,076 £16,508 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 405.00p
Change Today -0.50p
% Change -0.12 %
52 Week High 671.00
52 Week Low 314.50
Volume 1,056,604
Shares Issued 63.76m
Market Cap £258.25m
Beta 0.00
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.79% above the market average56.79% above the market average56.79% above the market average56.79% above the market average56.79% above the market average
32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average
Price Trend
70.03% below the market average70.03% below the market average70.03% below the market average70.03% below the market average70.03% below the market average
74.76% below the sector average74.76% below the sector average74.76% below the sector average74.76% below the sector average74.76% below the sector average
Income
76.34% above the market average76.34% above the market average76.34% above the market average76.34% above the market average76.34% above the market average
57.38% above the sector average57.38% above the sector average57.38% above the sector average57.38% above the sector average57.38% above the sector average
Growth
88.85% below the market average88.85% below the market average88.85% below the market average88.85% below the market average88.85% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 02-Jul-2025

Time Volume / Share Price
16:03 100 @ 405.00p
16:02 25 @ 405.00p
16:35 35,671 @ 405.00p
16:35 1 @ 405.00p
16:35 501 @ 405.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page