Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 654.00p | 21,992 | £143,828 | Buy | PC |
10:16 | 665.64p | 4,753 | £31,638 | Sell | O |
16:35 | 654.00p | 3,456 | £22,602 | Unknown | |
09:18 | 667.28p | 3,104 | £20,712 | Sell | O |
08:03 | 665.00p | 3,000 | £19,950 | Sell | AT |
13:02 | 661.42p | 3,000 | £19,843 | Sell | O |
13:03 | 660.63p | 3,000 | £19,819 | Sell | O |
16:35 | 654.00p | 2,450 | £16,023 | Unknown | |
09:22 | 666.64p | 2,029 | £13,526 | Sell | O |
09:08 | 665.00p | 1,905 | £12,668 | Buy | AT |
10:16 | 665.00p | 1,639 | £10,899 | Buy | AT |
13:35 | 657.00p | 1,577 | £10,361 | Buy | AT |
14:20 | 652.36p | 1,524 | £9,942 | Buy | O |
16:35 | 654.00p | 1,486 | £9,718 | Unknown | |
09:18 | 667.00p | 1,440 | £9,605 | Buy | AT |
13:31 | 660.00p | 1,200 | £7,920 | Sell | AT |
16:35 | 654.00p | 1,166 | £7,626 | Unknown | |
08:03 | 660.00p | 1,152 | £7,603 | Sell | AT |
13:31 | 660.00p | 1,112 | £7,339 | Sell | AT |
12:00 | 657.28p | 1,100 | £7,230 | Sell | O |
16:35 | 654.00p | 1,082 | £7,076 | Unknown | |
11:56 | 663.00p | 1,009 | £6,690 | Sell | AT |
10:34 | 663.96p | 1,000 | £6,640 | Sell | O |
14:06 | 654.84p | 1,000 | £6,548 | Sell | O |
16:35 | 654.00p | 967 | £6,324 | Unknown | |
16:35 | 654.00p | 966 | £6,318 | Unknown | |
14:24 | 650.00p | 913 | £5,934 | Sell | AT |
13:04 | 660.90p | 881 | £5,822 | Sell | O |
16:35 | 654.00p | 858 | £5,611 | Unknown | |
13:31 | 659.00p | 839 | £5,529 | Buy | AT |
15:57 | 657.00p | 800 | £5,256 | Buy | AT |
08:03 | 659.47p | 780 | £5,144 | Sell | O |
09:56 | 665.64p | 754 | £5,019 | Sell | O |
08:16 | 661.49p | 750 | £4,961 | Buy | O |
12:59 | 662.00p | 700 | £4,634 | Buy | AT |
14:32 | 656.00p | 700 | £4,592 | Buy | O |
08:03 | 655.00p | 687 | £4,500 | Sell | AT |
09:32 | 668.00p | 667 | £4,456 | Buy | AT |
16:35 | 654.00p | 656 | £4,290 | Unknown | |
11:26 | 664.83p | 635 | £4,222 | Buy | O |
09:08 | 665.00p | 625 | £4,156 | Buy | AT |
10:53 | 663.96p | 622 | £4,130 | Sell | O |
14:19 | 653.00p | 630 | £4,114 | Sell | AT |
08:03 | 651.00p | 626 | £4,075 | Sell | AT |
16:18 | 655.91p | 609 | £3,994 | Buy | O |
15:57 | 657.00p | 573 | £3,765 | Buy | AT |
16:35 | 654.00p | 571 | £3,734 | Unknown | |
14:05 | 655.00p | 552 | £3,616 | Buy | AT |
08:08 | 659.00p | 527 | £3,473 | Buy | AT |
16:35 | 654.00p | 517 | £3,381 | Unknown |
Currency | UK Pounds |
Share Price | 654.00p |
Change Today | -15.00p |
% Change | -2.24 % |
52 Week High | 866.00 |
52 Week Low | 523.50 |
Volume | 100,773 |
Shares Issued | 64.94m |
Market Cap | £424.68m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 23-Nov-23 | 29-Jun-23 |
Paid | 05-Jan-24 | 04-Aug-23 |
Amount | 22.00p | 50.00p |
Time | Volume / Share Price |
16:35 | 21,992 @ 654.00p |
16:35 | 59 @ 654.00p |
16:35 | 79 @ 654.00p |
16:35 | 4 @ 654.00p |
16:35 | 35 @ 654.00p |
You are here: research