Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 658.00p | 287 | £1,888 | Sell | PT |
26-Jul-2024 16:35 | 658.00p | 344 | £2,264 | Sell | PT |
26-Jul-2024 16:35 | 658.00p | 86 | £566 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 320 | £2,106 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 1,106 | £7,278 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 233 | £1,533 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 166 | £1,092 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 15 | £99 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 206 | £1,356 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 16 | £105 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 358 | £2,356 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 157 | £1,033 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 349 | £2,296 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 1,833 | £12,061 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 85 | £559 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 29 | £191 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 90 | £592 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 226 | £1,487 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 4,900 | £32,242 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 382 | £2,514 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 136 | £895 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 281 | £1,849 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 395 | £2,599 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 221 | £1,454 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 1,316 | £8,659 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 1,679 | £11,048 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 471 | £3,099 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 54 | £355 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 46 | £303 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 161 | £1,059 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 422 | £2,777 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 2 | £13 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 155 | £1,020 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 3 | £20 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 54 | £355 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 657 | £4,323 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 576 | £3,790 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 309 | £2,033 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 670 | £4,409 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 234 | £1,540 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 720 | £4,738 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 524 | £3,448 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 79 | £520 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 978 | £6,435 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 1,167 | £7,679 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 507 | £3,336 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 536 | £3,527 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 703 | £4,626 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 48 | £316 | Unknown | |
26-Jul-2024 16:35 | 658.00p | 87 | £572 | Unknown |
Currency | UK Pounds |
Share Price | 658.00p |
Change Today | 21.00p |
% Change | 3.30 % |
52 Week High | 855.00p |
52 Week Low | 523.50p |
Volume | 469,226 |
Shares Issued | 64.94m |
Market Cap | £427.27m |
RiskGrade | 183 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 04-Jul-24 | 23-Nov-23 |
Paid | 09-Aug-24 | 05-Jan-24 |
Amount | 50.00p | 22.00p |
Time | Volume / Share Price |
16:35 | 344 @ 658.00p |
16:35 | 287 @ 658.00p |
16:35 | 43,616 @ 658.00p |
16:35 | 1 @ 658.00p |
16:35 | 75 @ 658.00p |
You are here: research