Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 491.00
  • 52 Week Low: 285.63
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 381,191
  • Market Cap: £182.23m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:35 286.00p 50 £143 Unknown
17-Nov-2025 16:35 286.00p 503 £1,439 Unknown
17-Nov-2025 16:35 286.00p 4 £11 Unknown
17-Nov-2025 16:35 286.00p 633 £1,810 Unknown
17-Nov-2025 16:35 286.00p 1,152 £3,295 Unknown
17-Nov-2025 16:35 286.00p 448 £1,281 Unknown
17-Nov-2025 16:35 286.00p 4 £11 Unknown
17-Nov-2025 16:35 286.00p 734 £2,099 Unknown
17-Nov-2025 16:35 286.00p 518 £1,482 Unknown
17-Nov-2025 16:35 286.00p 1,009 £2,886 Unknown
17-Nov-2025 16:35 286.00p 292 £835 Unknown
17-Nov-2025 16:35 286.00p 215 £615 Unknown
17-Nov-2025 16:35 286.00p 1 £3 Unknown
17-Nov-2025 16:35 286.00p 176 £503 Unknown
17-Nov-2025 16:35 286.00p 321 £918 Unknown
17-Nov-2025 16:35 286.00p 1,466 £4,193 Unknown
17-Nov-2025 16:35 286.00p 342 £978 Unknown
17-Nov-2025 16:35 286.00p 191 £546 Unknown
17-Nov-2025 16:35 286.00p 200 £572 Unknown
17-Nov-2025 16:35 286.00p 383 £1,095 Unknown
17-Nov-2025 16:35 286.00p 227 £649 Unknown
17-Nov-2025 16:35 286.00p 2 £6 Unknown
17-Nov-2025 16:35 286.00p 253 £724 Unknown
17-Nov-2025 16:35 286.00p 191 £546 Unknown
17-Nov-2025 16:35 286.00p 211 £604 Unknown
17-Nov-2025 16:35 286.00p 232 £664 Unknown
17-Nov-2025 16:35 286.00p 3 £9 Unknown
17-Nov-2025 16:35 286.00p 264 £755 Unknown
17-Nov-2025 16:35 286.00p 114 £326 Unknown
17-Nov-2025 16:35 286.00p 16 £46 Unknown
17-Nov-2025 16:35 286.00p 90 £257 Unknown
17-Nov-2025 16:35 286.00p 64 £183 Unknown
17-Nov-2025 16:35 286.00p 474 £1,356 Unknown
17-Nov-2025 16:35 286.00p 113 £323 Unknown
17-Nov-2025 16:35 286.00p 588 £1,682 Unknown
17-Nov-2025 16:35 286.00p 126 £360 Unknown
17-Nov-2025 16:35 286.00p 581 £1,662 Sell O
17-Nov-2025 16:35 286.00p 97 £277 Unknown
17-Nov-2025 16:35 286.00p 410 £1,173 Unknown
17-Nov-2025 16:35 286.00p 563 £1,610 Unknown
17-Nov-2025 16:35 286.00p 367 £1,050 Unknown
17-Nov-2025 16:35 286.00p 754 £2,156 Unknown
17-Nov-2025 16:35 286.00p 843 £2,411 Unknown
17-Nov-2025 16:35 286.00p 104 £297 Unknown
17-Nov-2025 16:35 286.00p 488 £1,396 Unknown
17-Nov-2025 16:35 286.00p 111 £318 Unknown
17-Nov-2025 16:35 286.00p 235 £672 Unknown
17-Nov-2025 16:35 286.00p 485 £1,387 Unknown
17-Nov-2025 16:35 286.00p 9 £26 Unknown
17-Nov-2025 16:35 286.00p 339 £970 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 286.00p
Change Today -10.00p
% Change -3.38 %
52 Week High 491.00
52 Week Low 285.63
Volume 381,191
Shares Issued 63.72m
Market Cap £182.23m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 581 @ 286.00p
16:35 1,786 @ 286.00p
16:35 925 @ 286.00p
16:35 28,348 @ 286.00p
16:35 83 @ 286.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page