Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 672.00p | 9 | £60 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 1,373 | £9,227 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 147 | £988 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 141 | £948 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 539 | £3,622 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 414 | £2,782 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 365 | £2,453 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 422 | £2,836 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 50 | £336 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 138 | £927 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 150 | £1,008 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 104 | £699 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 136 | £914 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 8,306 | £55,816 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 2,397 | £16,108 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 886 | £5,954 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 431 | £2,896 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 343 | £2,305 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 481 | £3,232 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 410 | £2,755 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 304 | £2,043 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 1,337 | £8,985 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 607 | £4,079 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 505 | £3,394 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 340 | £2,285 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 1,556 | £10,456 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 517 | £3,474 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 407 | £2,735 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 268 | £1,801 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 757 | £5,087 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 74 | £497 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 257 | £1,727 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 951 | £6,391 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 189 | £1,270 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 873 | £5,867 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 725 | £4,872 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 94 | £632 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 108 | £726 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 487 | £3,273 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 69 | £464 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 71 | £477 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 36 | £242 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 195 | £1,310 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 320 | £2,150 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 259 | £1,740 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 299 | £2,009 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 1,018 | £6,841 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 279 | £1,875 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 959 | £6,444 | Unknown | |
28-Mar-2024 16:35 | 672.00p | 799 | £5,369 | Unknown |
Currency | UK Pounds |
Share Price | 672.00p |
Change Today | 28.00p |
% Change | 4.35 % |
52 Week High | 1,022.00 |
52 Week Low | 523.50 |
Volume | 479,264 |
Shares Issued | 64.94m |
Market Cap | £436.37m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 23-Nov-23 | 29-Jun-23 |
Paid | 05-Jan-24 | 04-Aug-23 |
Amount | 22.00p | 50.00p |
Time | Volume / Share Price |
16:35 | 64,378 @ 672.00p |
16:35 | 406 @ 672.00p |
16:35 | 444 @ 672.00p |
16:35 | 404 @ 672.00p |
16:35 | 641 @ 672.00p |
You are here: research