Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

669.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 866.00
  • 52 Week Low: 523.50
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 148,736
  • Market Cap: £434.42m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 669.00p 44,290 £296,300 Buy PC
26-Apr-2024 16:35 669.00p 191 £1,278 Unknown
26-Apr-2024 16:35 669.00p 192 £1,284 Unknown
26-Apr-2024 16:35 669.00p 856 £5,727 Unknown
26-Apr-2024 16:35 669.00p 751 £5,024 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 669.00p 44,290 £296,300 Buy PC
26-Apr-2024 16:02 669.64p 10,000 £66,964 Sell O
26-Apr-2024 14:29 671.00p 8,036 £53,922 Buy AT
26-Apr-2024 08:57 667.00p 5,750 £38,352 Buy O
26-Apr-2024 08:30 664.00p 4,440 £29,482 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page