Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

645.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 523.50
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 148,466
  • Market Cap: £418.83m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 16:35 645.00p 29,970 £193,306 Sell PC
01-Mar-2024 16:35 645.00p 75 £484 Unknown
01-Mar-2024 16:35 645.00p 41 £264 Unknown
01-Mar-2024 16:35 645.00p 13 £84 Unknown
01-Mar-2024 16:35 645.00p 106 £684 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 13:16 641.50p 31,657 £203,080 Sell O
01-Mar-2024 16:35 645.00p 29,970 £193,306 Sell PC
01-Mar-2024 15:19 639.35p 12,500 £79,919 Sell O
01-Mar-2024 15:22 641.45p 10,000 £64,145 Buy O
01-Mar-2024 08:53 634.78p 7,500 £47,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page