Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

658.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 523.50p
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 469,226
  • Market Cap: £427.27m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 658.00p 344 £2,264 Sell PT
26-Jul-2024 16:35 658.00p 287 £1,888 Sell PT
26-Jul-2024 16:35 658.00p 43,616 £286,993 Sell PC
26-Jul-2024 16:35 658.00p 1 £7 Unknown
26-Jul-2024 16:35 658.00p 75 £494 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 12:44 645.50p 127,558 £823,387 Sell O
26-Jul-2024 12:36 645.00p 50,000 £322,500 Sell O
26-Jul-2024 16:35 658.00p 43,616 £286,993 Sell PC
26-Jul-2024 15:36 643.65p 13,964 £89,879 Sell O
26-Jul-2024 12:44 649.00p 6,000 £38,940 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page