Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

 329.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 855.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 321,510
  • Market Cap: £209.79m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 329.50p 1 £3 Buy O
14:40 329.00p 213 £701 Sell AT
14:40 329.00p 228 £750 Buy AT
14:40 329.00p 103 £339 Buy AT
14:37 328.69p 6 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 331.25p 30,000 £99,375 Unknown O
10:07 331.25p 30,000 £99,375 Unknown O
08:23 330.00p 30,000 £99,000 Sell O
08:23 330.00p 30,000 £99,000 Sell O
08:54 330.70p 28,000 £92,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page