Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 669.00p | 16,895 | £113,028 | Buy | PC |
16:35 | 669.00p | 2 | £13 | Unknown | |
16:35 | 669.00p | 5 | £34 | Unknown | |
16:35 | 669.00p | 6 | £40 | Unknown | |
16:35 | 669.00p | 119 | £796 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 676.00p | 55,000 | £371,800 | Buy | O |
12:44 | 676.50p | 50,000 | £338,250 | Sell | O |
15:36 | 676.50p | 22,500 | £152,212 | Buy | O |
14:36 | 676.38p | 18,000 | £121,748 | Sell | O |
16:35 | 669.00p | 16,895 | £113,028 | Buy | PC |
You are here: research