Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

373.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 25,942
  • Market Cap: £238.16m
  • RiskGrade: 183

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 372.00p 1 £4 Sell O
08:40 374.50p 199 £745 Buy O
08:39 374.50p 3,000 £11,235 Buy O
08:39 373.50p 81 £302 Buy AT
08:39 373.00p 200 £746 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 372.00p 5,349 £19,898 Buy O
08:03 368.20p 4,050 £14,912 Buy O
08:29 372.50p 2,670 £9,946 Buy O
08:04 368.18p 1,621 £5,968 Buy O
08:30 372.50p 1,031 £3,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page