Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 654.00p | 21,992 | £143,828 | Buy | PC |
16:35 | 654.00p | 59 | £386 | Unknown | |
16:35 | 654.00p | 79 | £517 | Unknown | |
16:35 | 654.00p | 4 | £26 | Unknown | |
16:35 | 654.00p | 35 | £229 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 654.00p | 21,992 | £143,828 | Buy | PC |
10:16 | 665.64p | 4,753 | £31,638 | Sell | O |
16:35 | 654.00p | 3,456 | £22,602 | Unknown | |
09:18 | 667.28p | 3,104 | £20,712 | Sell | O |
08:03 | 665.00p | 3,000 | £19,950 | Sell | AT |
You are here: research