Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

408.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 855.00
  • 52 Week Low: 377.00
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 178,333
  • Market Cap: £260.16m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 408.50p 0 £0 Buy O
14:18 408.50p 0 £0 Buy O
14:05 408.00p 46 £188 Sell AT
14:05 408.00p 100 £408 Sell AT
14:05 408.00p 119 £486 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 407.00p 35,000 £142,450 Sell O
12:51 409.25p 15,000 £61,388 Buy O
11:57 408.20p 12,500 £51,025 Buy O
11:57 408.20p 11,298 £46,118 Sell O
13:00 407.19p 10,000 £40,719 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page