Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 536.20p | 16,274 | £87,261 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,034 | £5,544 | Unknown | |
01-May-2024 16:35 | 536.20p | 474 | £2,542 | Unknown | |
01-May-2024 16:35 | 536.20p | 124 | £665 | Unknown | |
01-May-2024 16:35 | 536.20p | 5,172 | £27,732 | Unknown | |
01-May-2024 16:35 | 536.20p | 5,768 | £30,928 | Unknown | |
01-May-2024 16:35 | 536.20p | 24 | £129 | Unknown | |
01-May-2024 16:35 | 536.20p | 295 | £1,582 | Unknown | |
01-May-2024 16:35 | 536.20p | 27,188 | £145,782 | Unknown | |
01-May-2024 16:35 | 536.20p | 21,280 | £114,103 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,501 | £8,048 | Unknown | |
01-May-2024 16:35 | 536.20p | 5,007 | £26,848 | Unknown | |
01-May-2024 16:35 | 536.20p | 3,605 | £19,330 | Unknown | |
01-May-2024 16:35 | 536.20p | 8 | £43 | Unknown | |
01-May-2024 16:35 | 536.20p | 10,562 | £56,633 | Unknown | |
01-May-2024 16:35 | 536.20p | 5,925 | £31,770 | Unknown | |
01-May-2024 16:35 | 536.20p | 5,577 | £29,904 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,238 | £6,638 | Unknown | |
01-May-2024 16:35 | 536.20p | 4,453 | £23,877 | Unknown | |
01-May-2024 16:35 | 536.20p | 242 | £1,298 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,567 | £8,402 | Unknown | |
01-May-2024 16:35 | 536.20p | 7,742 | £41,513 | Unknown | |
01-May-2024 16:35 | 536.20p | 3,189 | £17,099 | Unknown | |
01-May-2024 16:35 | 536.20p | 3,910 | £20,965 | Unknown | |
01-May-2024 16:35 | 536.20p | 3,142 | £16,847 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,605 | £8,606 | Unknown | |
01-May-2024 16:35 | 536.20p | 13,554 | £72,676 | Unknown | |
01-May-2024 16:35 | 536.20p | 4,943 | £26,504 | Unknown | |
01-May-2024 16:35 | 536.20p | 5,404 | £28,976 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,278 | £6,853 | Unknown | |
01-May-2024 16:35 | 536.20p | 9,510 | £50,993 | Unknown | |
01-May-2024 16:35 | 536.20p | 4,613 | £24,735 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,081 | £5,796 | Unknown | |
01-May-2024 16:35 | 536.20p | 3,477 | £18,644 | Unknown | |
01-May-2024 16:35 | 536.20p | 4,303 | £23,073 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,270 | £6,810 | Unknown | |
01-May-2024 16:35 | 536.20p | 374 | £2,005 | Unknown | |
01-May-2024 16:35 | 536.20p | 82 | £440 | Unknown | |
01-May-2024 16:35 | 536.20p | 1,989 | £10,665 | Unknown | |
01-May-2024 16:35 | 536.20p | 95 | £509 | Unknown | |
01-May-2024 16:35 | 536.20p | 12,757 | £68,403 | Unknown | |
01-May-2024 16:35 | 536.20p | 3,316 | £17,780 | Unknown | |
01-May-2024 16:35 | 536.20p | 10 | £54 | Unknown | |
01-May-2024 16:35 | 536.20p | 612 | £3,282 | Unknown | |
01-May-2024 16:35 | 536.20p | 112 | £600 | Unknown | |
01-May-2024 16:35 | 536.20p | 717 | £3,845 | Unknown | |
01-May-2024 16:35 | 536.20p | 2,558 | £13,716 | Unknown | |
01-May-2024 16:35 | 536.20p | 214 | £1,148 | Unknown | |
01-May-2024 16:35 | 536.20p | 246 | £1,319 | Unknown | |
01-May-2024 16:35 | 536.20p | 233 | £1,249 | Unknown |
Currency | UK Pounds |
Share Price | 536.20p |
Change Today | -2.40p |
% Change | -0.45 % |
52 Week High | 577.80p |
52 Week Low | 359.90p |
Volume | 1,186,794 |
Shares Issued | 758.01m |
Market Cap | £4,064.45m |
Beta | 0.01 |
RiskGrade | 314 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 10 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 22-Feb-24 | 27-Feb-20 |
Paid | 22-Mar-24 | 20-Mar-20 |
Amount | 4.50p | 43.90p |
Time | Volume / Share Price |
16:14 | 30 @ 537.40p |
16:05 | 0 @ 537.60p |
16:05 | 0 @ 537.60p |
16:05 | 0 @ 537.60p |
16:05 | 0 @ 537.60p |
You are here: research