easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

536.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 577.80p
  • 52 Week Low: 359.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,186,794
  • Market Cap: £4,064.45m
  • RiskGrade: 314
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:35 536.20p 16,274 £87,261 Unknown
01-May-2024 16:35 536.20p 1,034 £5,544 Unknown
01-May-2024 16:35 536.20p 474 £2,542 Unknown
01-May-2024 16:35 536.20p 124 £665 Unknown
01-May-2024 16:35 536.20p 5,172 £27,732 Unknown
01-May-2024 16:35 536.20p 5,768 £30,928 Unknown
01-May-2024 16:35 536.20p 24 £129 Unknown
01-May-2024 16:35 536.20p 295 £1,582 Unknown
01-May-2024 16:35 536.20p 27,188 £145,782 Unknown
01-May-2024 16:35 536.20p 21,280 £114,103 Unknown
01-May-2024 16:35 536.20p 1,501 £8,048 Unknown
01-May-2024 16:35 536.20p 5,007 £26,848 Unknown
01-May-2024 16:35 536.20p 3,605 £19,330 Unknown
01-May-2024 16:35 536.20p 8 £43 Unknown
01-May-2024 16:35 536.20p 10,562 £56,633 Unknown
01-May-2024 16:35 536.20p 5,925 £31,770 Unknown
01-May-2024 16:35 536.20p 5,577 £29,904 Unknown
01-May-2024 16:35 536.20p 1,238 £6,638 Unknown
01-May-2024 16:35 536.20p 4,453 £23,877 Unknown
01-May-2024 16:35 536.20p 242 £1,298 Unknown
01-May-2024 16:35 536.20p 1,567 £8,402 Unknown
01-May-2024 16:35 536.20p 7,742 £41,513 Unknown
01-May-2024 16:35 536.20p 3,189 £17,099 Unknown
01-May-2024 16:35 536.20p 3,910 £20,965 Unknown
01-May-2024 16:35 536.20p 3,142 £16,847 Unknown
01-May-2024 16:35 536.20p 1,605 £8,606 Unknown
01-May-2024 16:35 536.20p 13,554 £72,676 Unknown
01-May-2024 16:35 536.20p 4,943 £26,504 Unknown
01-May-2024 16:35 536.20p 5,404 £28,976 Unknown
01-May-2024 16:35 536.20p 1,278 £6,853 Unknown
01-May-2024 16:35 536.20p 9,510 £50,993 Unknown
01-May-2024 16:35 536.20p 4,613 £24,735 Unknown
01-May-2024 16:35 536.20p 1,081 £5,796 Unknown
01-May-2024 16:35 536.20p 3,477 £18,644 Unknown
01-May-2024 16:35 536.20p 4,303 £23,073 Unknown
01-May-2024 16:35 536.20p 1,270 £6,810 Unknown
01-May-2024 16:35 536.20p 374 £2,005 Unknown
01-May-2024 16:35 536.20p 82 £440 Unknown
01-May-2024 16:35 536.20p 1,989 £10,665 Unknown
01-May-2024 16:35 536.20p 95 £509 Unknown
01-May-2024 16:35 536.20p 12,757 £68,403 Unknown
01-May-2024 16:35 536.20p 3,316 £17,780 Unknown
01-May-2024 16:35 536.20p 10 £54 Unknown
01-May-2024 16:35 536.20p 612 £3,282 Unknown
01-May-2024 16:35 536.20p 112 £600 Unknown
01-May-2024 16:35 536.20p 717 £3,845 Unknown
01-May-2024 16:35 536.20p 2,558 £13,716 Unknown
01-May-2024 16:35 536.20p 214 £1,148 Unknown
01-May-2024 16:35 536.20p 246 £1,319 Unknown
01-May-2024 16:35 536.20p 233 £1,249 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 536.20p
Change Today -2.40p
% Change -0.45 %
52 Week High 577.80p
52 Week Low 359.90p
Volume 1,186,794
Shares Issued 758.01m
Market Cap £4,064.45m
Beta 0.01
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.64% above the market average38.64% above the market average38.64% above the market average38.64% above the market average38.64% above the market average
92.16% above the sector average92.16% above the sector average92.16% above the sector average92.16% above the sector average92.16% above the sector average
Price Trend
64.08% above the market average64.08% above the market average64.08% above the market average64.08% above the market average64.08% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
38.44% below the market average38.44% below the market average38.44% below the market average38.44% below the market average38.44% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
54.83% above the market average54.83% above the market average54.83% above the market average54.83% above the market average54.83% above the market average
54.72% above the sector average54.72% above the sector average54.72% above the sector average54.72% above the sector average54.72% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 2
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 22-Feb-24 27-Feb-20
Paid 22-Mar-24 20-Mar-20
Amount 4.50p 43.90p

Trades for 01-May-2024

Time Volume / Share Price
16:14 30 @ 537.40p
16:05 0 @ 537.60p
16:05 0 @ 537.60p
16:05 0 @ 537.60p
16:05 0 @ 537.60p

easyJet Key Personnel

CEO Johan Lundgren

Top of Page