easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

488.30p
   
  • Change Today:
    -9.40p
  • 52 Week High: 577.80p
  • 52 Week Low: 359.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,968,792
  • Market Cap: £3,701.36m
  • RiskGrade: 314

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 488.15p 1,046 £5,106 Buy O
11:44 488.30p 617 £3,013 Buy AT
11:44 488.20p 140 £684 Buy AT
11:44 487.60p 59 £288 Sell AT
11:44 487.60p 466 £2,272 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 495.00p 311,146 £1,540,173 Sell O
10:15 488.30p 177,079 £864,677 Sell NK
08:00 492.30p 43,761 £215,435 Buy UT
11:21 493.31p 41,002 £202,267 Buy O
11:33 490.99p 40,000 £196,398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page