Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 488.15p | 1,046 | £5,106 | Buy | O |
11:44 | 488.30p | 617 | £3,013 | Buy | AT |
11:44 | 488.20p | 140 | £684 | Buy | AT |
11:44 | 487.60p | 59 | £288 | Sell | AT |
11:44 | 487.60p | 466 | £2,272 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 495.00p | 311,146 | £1,540,173 | Sell | O |
10:15 | 488.30p | 177,079 | £864,677 | Sell | NK |
08:00 | 492.30p | 43,761 | £215,435 | Buy | UT |
11:21 | 493.31p | 41,002 | £202,267 | Buy | O |
11:33 | 490.99p | 40,000 | £196,398 | Buy | O |
You are here: research